Scorpio Tankers Inc (STNG)
34.71 x 100 38.29 x 100
Post-market by (Cboe BZX)
36.58 -0.73 (-1.96%) 04/28/25 [NYSE]
34.71 x 100 38.29 x 100
Post-market 36.58 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | STNG | CDLR | CMBT | ||
| Company | Scorpio Tankers Inc | Cadeler As ADR | Cmb.Tech NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.59 | 20.52 | 9.29 | ||
| High | 37.27 | 20.59 | 9.35 | ||
| Low | 36.07 | 20.41 | 9.06 | ||
| Last | 36.58 | 20.48 | 9.17 | ||
| Change | -0.73 | unch | +0.03 | ||
| % Change | -1.96% | unch | +0.33% | ||
| Volume | 1,076,100 | 13,400 | 175,900 | ||
| 20-Day Average Volume | 1,070,800 | 37,720 | 125,680 | ||
| Previous Close | 37.31 | 20.48 | 9.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.12 | 19.75 | 8.72 | ||
| 20-Day Raw Stochastic | 74.71% | 95.49% | 89.41% | ||
| 20-Day Relative Strength | 47.49% | 54.92% | 50.76% | ||
| Weighted Alpha | -53.27 | -3.72 | -45.90 | ||
| Today's Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.12% since 04/21/25 | +1.39% since 04/21/25 | +5.40% since 04/21/25 | ||
| Low | 33.63 on 04/22/25 | 20.07 on 04/23/25 | 8.53 on 04/24/25 | ||
| High | 37.76 on 04/25/25 | 20.63 on 04/23/25 | 9.35 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -4.44% since 03/28/25 | +0.15% since 03/28/25 | +0.11% since 03/28/25 | ||
| Low | 30.63 on 04/04/25 | 17.36 on 04/07/25 | 7.65 on 04/09/25 | ||
| High | 38.59 on 04/01/25 | 20.63 on 04/23/25 | 9.35 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -21.11% since 01/28/25 | +0.59% since 01/28/25 | -13.49% since 01/28/25 | ||
| Low | 30.63 on 04/04/25 | 17.36 on 04/07/25 | 7.65 on 04/09/25 | ||
| High | 51.17 on 02/04/25 | 22.17 on 03/25/25 | 11.36 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -39.98% since 10/28/24 | -22.57% since 10/28/24 | -38.21% since 10/28/24 | ||
| Low | 30.63 on 04/04/25 | 17.36 on 04/07/25 | 7.65 on 04/09/25 | ||
| High | 60.31 on 10/29/24 | 27.33 on 11/05/24 | 14.90 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,590,355 | 1,601,237 | 1,575,296 | ||
| Shares Outstanding, K | 49,917 | 87,739 | 194,481 | ||
| Annual Sales | 1,243,950,000 | 269,160,000 | 1,625,930,000 | ||
| Annual Net Income | 668,770,000 | 70,410,000 | 870,830,000 | ||
| Last Quarter Sales | 203,970,000 | 91,690,000 | 226,030,000 | ||
| Last Quarter Net Income | 68,560,000 | 39,740,000 | 93,130,000 | ||
| 60-Month Beta | -0.01 | 0.59 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/25 | 0.47 on 03/25/25 | 0.12 on 02/27/25 | ||
| Latest Earnings Date | 05/01/25 | 05/27/25 | 05/14/25 | ||
| Most Recent Dividend | 0.400 on 03/07/25 | N/A | 0.189 on 07/09/24 | ||
| Next Ex-Dividends Date | 03/07/25 | N/A | 07/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.75 | 24.98 | 7.55 | ||