Scorpio Tankers Inc (STNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STNG | FRO | HAFN | ||
| Company | Scorpio Tankers Inc | Frontline Plc | Hafnia Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.50 | 24.89 | 8.18 | ||
| High | 81.50 | 24.99 | 8.18 | ||
| Low | 79.57 | 24.29 | 8.06 | ||
| Last | 79.89 | 24.36 | 8.09 | ||
| Change | -1.69 | -0.84 | -0.16 | ||
| % Change | -2.07% | -3.33% | -1.94% | ||
| Volume | 428,300 | 1,158,600 | 193,000 | ||
| 20-Day Average Volume | 769,025 | 1,264,940 | 362,110 | ||
| Previous Close | 81.58 | 25.20 | 8.25 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.55 | 25.57 | 8.07 | ||
| 20-Day Raw Stochastic | 49.31% | 20.06% | 62.73% | ||
| 20-Day Relative Strength | 51.01% | 42.90% | 49.48% | ||
| Weighted Alpha | +71.25 | +47.50 | +55.38 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 06/27/24 | -7.27% since 06/27/24 | -2.29% since 06/27/24 | ||
| Low | 78.83 on 07/01/24 | 24.29 on 07/05/24 | 8.06 on 07/05/24 | ||
| High | 84.34 on 06/28/24 | 26.53 on 06/28/24 | 8.44 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.37% since 06/05/24 | -11.26% since 06/05/24 | -4.03% since 06/05/24 | ||
| Low | 75.24 on 06/14/24 | 23.64 on 06/17/24 | 7.40 on 06/14/24 | ||
| High | 84.67 on 06/27/24 | 27.23 on 06/06/24 | 8.50 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +11.31% since 04/05/24 | +1.84% since 04/05/24 | +8.27% since 04/05/24 | ||
| Low | 67.80 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | ||
| High | 84.67 on 06/27/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +23.53% since 01/05/24 | +9.53% since 01/05/24 | +14.75% since 01/05/24 | ||
| Low | 61.22 on 01/10/24 | 20.82 on 01/23/24 | 6.53 on 01/11/24 | ||
| High | 84.67 on 06/27/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,360,077 | 5,423,096 | 4,100,174 | ||
| Shares Outstanding, K | 54,576 | 222,623 | 506,820 | ||
| Annual Sales | 1,341,220,000 | 1,826,260,000 | 2,671,706,000 | ||
| Annual Net Income | 546,900,000 | 656,410,000 | 793,275,000 | ||
| Last Quarter Sales | 391,340,000 | 621,140,000 | 784,890,000 | ||
| Last Quarter Net Income | 214,190,000 | 180,820,000 | 219,570,000 | ||
| 60-Month Beta | 0.16 | 0.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.97 on 05/09/24 | 0.62 on 05/30/24 | 0.43 on 05/15/24 | ||
| Latest Earnings Date | 08/07/24 | 08/22/24 | 08/21/24 | ||
| Most Recent Dividend | 0.400 on 06/14/24 | 0.620 on 06/14/24 | 0.344 on 05/22/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 10.59 | 0.00 | ||