Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | XOM | CVX | SHEL | E |
| Company | Statoil ASA | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.91 | 119.53 | 162.31 | 65.06 | 28.55 |
| High | 27.16 | 119.68 | 162.94 | 65.07 | 28.56 |
| Low | 26.86 | 117.85 | 161.40 | 64.43 | 28.03 |
| Last | 27.14 | 117.97 | 162.53 | 64.79 | 28.12 |
| Change | -0.18 | -2.00 | +2.17 | -0.26 | -0.53 |
| % Change | -0.66% | -1.67% | +1.35% | -0.40% | -1.85% |
| Volume | 1,135,200 | 14,827,327 | 7,369,944 | 3,616,911 | 379,888 |
| 20-Day Average Volume | 2,187,240 | 15,136,710 | 7,794,915 | 5,040,250 | 247,825 |
| Previous Close | 27.32 | 119.97 | 160.36 | 65.05 | 28.65 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 119.62 | 157.55 | 66.47 | 29.64 |
| 20-Day Raw Stochastic | 92.13% | 37.40% | 95.87% | 8.17% | 3.24% |
| 20-Day Relative Strength | 66.19% | 46.53% | 64.39% | 40.90% | 33.72% |
| Weighted Alpha | +56.20 | +12.55 | +12.87 | -4.46 | -17.05 |
| Today's Opinion | N/A | 64% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | -0.56% since 11/19/24 | +1.84% since 11/19/24 | -1.55% since 11/19/24 | -3.27% since 11/19/24 |
| Low | 26.70 on 05/10/18 | 117.85 on 11/26/24 | 159.78 on 11/20/24 | 64.43 on 11/26/24 | 28.03 on 11/26/24 |
| High | 27.35 on 05/15/18 | 123.21 on 11/22/24 | 163.17 on 11/25/24 | 66.39 on 11/21/24 | 29.16 on 11/25/24 |
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | -1.27% since 10/25/24 | +7.77% since 10/25/24 | -3.08% since 10/25/24 | -9.29% since 10/25/24 |
| Low | 24.68 on 04/25/18 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.43 on 11/26/24 | 28.03 on 11/26/24 |
| High | 27.35 on 05/15/18 | 123.21 on 11/22/24 | 163.17 on 11/25/24 | 68.82 on 11/07/24 | 30.81 on 11/05/24 |
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | -0.71% since 08/26/24 | +9.45% since 08/26/24 | -11.33% since 08/26/24 | -14.48% since 08/26/24 |
| Low | 22.26 on 03/02/18 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.03 on 11/26/24 |
| High | 27.35 on 05/15/18 | 126.34 on 10/07/24 | 163.17 on 11/25/24 | 72.92 on 08/27/24 | 32.98 on 08/27/24 |
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | +4.01% since 05/24/24 | +3.03% since 05/24/24 | -8.51% since 05/24/24 | -9.73% since 05/24/24 |
| Low | 19.76 on 11/20/17 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.03 on 11/26/24 |
| High | 27.35 on 05/15/18 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 535,278,656 | 291,775,680 | 204,392,304 | 48,967,980 |
| Shares Outstanding, K | 3,323,170 | 4,395,095 | 1,797,091 | 3,095,446 | 1,687,969 |
| Annual Sales | 61,187,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 4,590,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 19,884,000,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | 1,285,000,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | 0.93 | 0.90 | 1.09 | 0.56 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 05/03/18 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | 0.160 on 02/08/18 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 |
| Next Ex-Dividends Date | 05/16/18 | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 14.18 | 14.13 | 7.81 | 7.33 |