Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | ABUS | PHVS | ||
| Company | Stoke Therapeutics Inc | Arbutus Biopharma Corp | Pharvaris N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.35 | 3.21 | 18.94 | ||
| High | 11.61 | 3.21 | 19.02 | ||
| Low | 11.10 | 3.11 | 18.32 | ||
| Last | 11.32 | 3.18 | 18.83 | ||
| Change | -0.29 | -0.01 | -0.10 | ||
| % Change | -2.50% | -0.31% | -0.53% | ||
| Volume | 517,300 | 370,700 | 12,500 | ||
| 20-Day Average Volume | 787,070 | 802,325 | 97,625 | ||
| Previous Close | 11.61 | 3.19 | 18.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 3.47 | 19.57 | ||
| 20-Day Raw Stochastic | 18.81% | 10.29% | 15.07% | ||
| 20-Day Relative Strength | 42.85% | 35.63% | 44.69% | ||
| Weighted Alpha | -0.88 | +13.67 | -30.16 | ||
| Today's Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 12/17/24 | -8.09% since 12/17/24 | +1.84% since 12/17/24 | ||
| Low | 10.61 on 12/19/24 | 3.11 on 12/24/24 | 18.01 on 12/18/24 | ||
| High | 12.14 on 12/18/24 | 3.46 on 12/18/24 | 20.48 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -0.96% since 11/22/24 | -9.40% since 11/22/24 | -15.52% since 11/22/24 | ||
| Low | 10.61 on 12/19/24 | 3.11 on 12/24/24 | 17.82 on 12/10/24 | ||
| High | 14.39 on 12/10/24 | 3.79 on 12/10/24 | 24.52 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/24/24 | -20.90% since 09/24/24 | -0.84% since 09/24/24 | ||
| Low | 10.61 on 12/19/24 | 3.11 on 12/24/24 | 17.27 on 10/10/24 | ||
| High | 14.72 on 11/14/24 | 4.35 on 10/16/24 | 25.50 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -21.00% since 06/24/24 | +3.58% since 06/24/24 | +3.63% since 06/24/24 | ||
| Low | 10.61 on 12/19/24 | 2.94 on 06/26/24 | 15.50 on 08/09/24 | ||
| High | 16.15 on 09/19/24 | 4.72 on 09/09/24 | 25.50 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 599,586 | 602,585 | 599,547 | ||
| Shares Outstanding, K | 52,967 | 189,492 | 31,840 | ||
| Annual Sales | 8,780,000 | 18,140,000 | 0 | ||
| Annual Net Income | -104,700,000 | -72,850,000 | -109,180,000 | ||
| Last Quarter Sales | 4,890,000 | 1,340,000 | 0 | ||
| Last Quarter Net Income | -26,430,000 | -19,720,000 | -45,870,000 | ||
| 60-Month Beta | 0.95 | 1.84 | -3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/05/24 | -0.10 on 11/06/24 | -0.85 on 11/13/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||