Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | IMNM | HLVX | ||
| Company | Stoke Therapeutics Inc | Immunome Inc | Hillevax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.67 | 12.22 | 14.41 | ||
| High | 13.94 | 12.22 | 15.25 | ||
| Low | 12.81 | 11.50 | 14.00 | ||
| Last | 12.83 | 11.70 | 14.28 | ||
| Change | -1.04 | -0.50 | -0.14 | ||
| % Change | -7.50% | -4.10% | -0.97% | ||
| Volume | 542,600 | 608,000 | 159,000 | ||
| 20-Day Average Volume | 962,395 | 1,405,240 | 223,640 | ||
| Previous Close | 13.87 | 12.20 | 14.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 13.68 | 13.91 | ||
| 20-Day Raw Stochastic | 1.45% | 11.07% | 58.10% | ||
| 20-Day Relative Strength | 44.79% | 34.59% | 52.64% | ||
| Weighted Alpha | +5.72 | -9.12 | -6.81 | ||
| Today's Opinion | 56% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.03% since 06/25/24 | +1.39% since 06/25/24 | +9.26% since 06/25/24 | ||
| Low | 12.76 on 06/27/24 | 11.07 on 06/26/24 | 12.45 on 06/26/24 | ||
| High | 14.01 on 07/01/24 | 12.51 on 06/27/24 | 15.25 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -12.24% since 05/31/24 | -21.69% since 05/31/24 | +17.63% since 05/31/24 | ||
| Low | 12.76 on 06/27/24 | 11.07 on 06/26/24 | 11.92 on 06/03/24 | ||
| High | 17.58 on 06/13/24 | 16.76 on 06/12/24 | 15.60 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -1.91% since 04/02/24 | -45.30% since 04/02/24 | -8.75% since 04/02/24 | ||
| Low | 10.90 on 04/22/24 | 11.07 on 06/26/24 | 10.94 on 05/28/24 | ||
| High | 17.58 on 06/13/24 | 22.02 on 04/04/24 | 16.31 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +118.94% since 01/02/24 | +6.27% since 01/02/24 | -6.11% since 01/02/24 | ||
| Low | 4.09 on 02/13/24 | 10.69 on 01/03/24 | 10.94 on 05/28/24 | ||
| High | 17.58 on 06/13/24 | 30.96 on 03/07/24 | 20.22 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 722,918 | 731,622 | 716,977 | ||
| Shares Outstanding, K | 52,121 | 59,969 | 49,721 | ||
| Annual Sales | 8,780,000 | 14,020,000 | 0 | ||
| Annual Net Income | -104,700,000 | -106,810,000 | -123,570,000 | ||
| Last Quarter Sales | 4,220,000 | 1,030,000 | 0 | ||
| Last Quarter Net Income | -26,370,000 | -129,490,000 | -46,830,000 | ||
| 60-Month Beta | 0.87 | 1.79 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/06/24 | -0.34 on 05/14/24 | -0.97 on 05/09/24 | ||
| Latest Earnings Date | 08/05/24 | 08/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||