Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | OCS | MLYS | ||
| Company | Stoke Therapeutics Inc | Oculis Holding Ag | Mineralys Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.32 | 14.63 | 11.89 | ||
| High | 11.60 | 14.80 | 12.61 | ||
| Low | 11.15 | 14.61 | 11.84 | ||
| Last | 11.43 | 14.76 | 12.49 | ||
| Change | +0.16 | +0.01 | +0.62 | ||
| % Change | +1.42% | +0.07% | +5.22% | ||
| Volume | 243,300 | 39,600 | 150,700 | ||
| 20-Day Average Volume | 470,805 | 58,790 | 262,675 | ||
| Previous Close | 11.27 | 14.75 | 11.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 16.00 | 13.21 | ||
| 20-Day Raw Stochastic | 9.62% | 19.00% | 30.13% | ||
| 20-Day Relative Strength | 39.47% | 48.16% | 47.16% | ||
| Weighted Alpha | +21.46 | +49.85 | +61.60 | ||
| Today's Opinion | 56% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 11/15/24 | +4.38% since 11/15/24 | +8.80% since 11/15/24 | ||
| Low | 11.08 on 11/20/24 | 14.18 on 11/18/24 | 11.30 on 11/19/24 | ||
| High | 12.60 on 11/18/24 | 15.43 on 11/19/24 | 13.06 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -8.71% since 10/22/24 | -6.64% since 10/22/24 | -10.47% since 10/22/24 | ||
| Low | 11.08 on 11/20/24 | 14.00 on 11/15/24 | 11.30 on 11/19/24 | ||
| High | 14.72 on 11/14/24 | 18.00 on 11/04/24 | 15.25 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -16.87% since 08/22/24 | +24.09% since 08/22/24 | +10.83% since 08/22/24 | ||
| Low | 11.08 on 11/20/24 | 11.56 on 09/09/24 | 11.10 on 09/06/24 | ||
| High | 16.15 on 09/19/24 | 18.00 on 11/04/24 | 15.25 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -27.70% since 05/22/24 | +24.03% since 05/22/24 | -0.24% since 05/22/24 | ||
| Low | 11.08 on 11/20/24 | 10.79 on 08/22/24 | 8.58 on 08/14/24 | ||
| High | 17.58 on 06/13/24 | 18.00 on 11/04/24 | 15.25 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 596,938 | 597,434 | 590,758 | ||
| Shares Outstanding, K | 52,967 | 40,504 | 49,769 | ||
| Annual Sales | 8,780,000 | 980,000 | 0 | ||
| Annual Net Income | -104,700,000 | -98,920,000 | -71,900,000 | ||
| Last Quarter Sales | 4,890,000 | 250,000 | 0 | ||
| Last Quarter Net Income | -26,430,000 | -23,330,000 | -56,340,000 | ||
| 60-Month Beta | 0.95 | -0.16 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/05/24 | -0.55 on 11/07/24 | -1.13 on 11/11/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||