Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | MNRO | AAN | ||
| Company | Stonemor Partners LP | Monro Muffler Brak | Aarons Holdings Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.51 | 23.07 | 9.97 | ||
| High | 3.54 | 23.15 | 10.00 | ||
| Low | 3.51 | 22.27 | 9.96 | ||
| Last | 3.53 | 22.57 | 9.98 | ||
| Change | +0.03 | -0.44 | -0.01 | ||
| % Change | +0.86% | -1.91% | -0.10% | ||
| Volume | 20,456,500 | 414,800 | 504,300 | ||
| 20-Day Average Volume | 1,605,035 | 845,090 | 1,274,820 | ||
| Previous Close | 3.50 | 23.01 | 9.99 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 23.80 | 9.28 | ||
| 20-Day Raw Stochastic | 96.77% | 6.76% | 96.74% | ||
| 20-Day Relative Strength | 70.49% | 38.25% | 67.24% | ||
| Weighted Alpha | +6.80 | -43.82 | -20.77 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | -2.25% since 06/27/24 | +0.30% since 06/27/24 | ||
| Low | 3.48 on 10/28/22 | 22.27 on 07/05/24 | 9.93 on 07/02/24 | ||
| High | 3.54 on 11/03/22 | 24.03 on 07/01/24 | 10.00 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | -8.44% since 06/05/24 | +17.97% since 06/05/24 | ||
| Low | 3.38 on 10/07/22 | 22.27 on 07/05/24 | 7.46 on 06/14/24 | ||
| High | 3.54 on 11/03/22 | 26.71 on 06/12/24 | 10.06 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | -26.72% since 04/05/24 | +38.61% since 04/05/24 | ||
| Low | 3.38 on 10/07/22 | 22.27 on 07/05/24 | 6.62 on 05/07/24 | ||
| High | 3.54 on 11/03/22 | 31.53 on 04/09/24 | 10.06 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | -18.37% since 01/05/24 | -11.84% since 01/05/24 | ||
| Low | 2.23 on 05/12/22 | 22.27 on 07/05/24 | 6.62 on 05/07/24 | ||
| High | 3.54 on 11/03/22 | 33.98 on 02/29/24 | 11.59 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 675,204 | 314,589 | ||
| Shares Outstanding, K | 118,753 | 29,916 | 31,522 | ||
| Annual Sales | 322,840,000 | 1,276,790,000 | 2,139,890,000 | ||
| Annual Net Income | -55,280,000 | 37,570,000 | 2,820,000 | ||
| Last Quarter Sales | 80,050,000 | 310,080,000 | 511,500,000 | ||
| Last Quarter Net Income | -17,260,000 | 3,700,000 | -14,180,000 | ||
| 60-Month Beta | 0.80 | 1.12 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 0.21 on 05/23/24 | -0.15 on 05/06/24 | ||
| Latest Earnings Date | 11/10/22 | 07/24/24 | 07/29/24 | ||
| Most Recent Dividend | 0.330 on 05/04/17 | 0.280 on 06/04/24 | 0.125 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/04/17 | 06/04/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.43 | 0.00 | ||