Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | MNRO | GNSS | ||
| Company | Stonemor Partners LP | Monro Muffler Brak | Genasys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.51 | 25.01 | 2.41 | ||
| High | 3.54 | 25.89 | 2.55 | ||
| Low | 3.51 | 24.97 | 2.38 | ||
| Last | 3.53 | 25.16 | 2.54 | ||
| Change | +0.03 | -0.05 | +0.11 | ||
| % Change | +0.86% | -0.20% | +4.53% | ||
| Volume | 20,456,500 | 2,593,500 | 119,400 | ||
| 20-Day Average Volume | 1,605,035 | 572,970 | 179,570 | ||
| Previous Close | 3.50 | 25.21 | 2.43 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 26.95 | 3.29 | ||
| 20-Day Raw Stochastic | 96.77% | 10.97% | 9.91% | ||
| 20-Day Relative Strength | 70.49% | 37.26% | 30.06% | ||
| Weighted Alpha | +6.80 | -19.13 | +43.00 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | -3.04% since 12/13/24 | -5.93% since 12/13/24 | ||
| Low | 3.48 on 10/28/22 | 24.72 on 12/19/24 | 2.38 on 12/20/24 | ||
| High | 3.54 on 11/03/22 | 26.41 on 12/18/24 | 2.88 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | -6.01% since 11/20/24 | -34.03% since 11/20/24 | ||
| Low | 3.38 on 10/07/22 | 24.72 on 12/19/24 | 2.38 on 12/20/24 | ||
| High | 3.54 on 11/03/22 | 28.73 on 11/27/24 | 4.04 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | -5.80% since 09/20/24 | -27.01% since 09/20/24 | ||
| Low | 3.38 on 10/07/22 | 24.72 on 12/19/24 | 2.38 on 12/20/24 | ||
| High | 3.54 on 11/03/22 | 30.18 on 11/14/24 | 4.04 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | +10.21% since 06/20/24 | +50.30% since 06/20/24 | ||
| Low | 2.23 on 05/12/22 | 21.00 on 07/09/24 | 1.72 on 06/21/24 | ||
| High | 3.54 on 11/03/22 | 31.49 on 07/31/24 | 4.04 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 753,517 | 114,120 | ||
| Shares Outstanding, K | 118,753 | 29,949 | 44,929 | ||
| Annual Sales | 322,840,000 | 1,276,790,000 | 24,010,000 | ||
| Annual Net Income | -55,280,000 | 37,570,000 | -31,730,000 | ||
| Last Quarter Sales | 80,050,000 | 301,390,000 | 6,740,000 | ||
| Last Quarter Net Income | -17,260,000 | 5,650,000 | -11,390,000 | ||
| 60-Month Beta | 0.80 | 1.11 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 0.17 on 10/30/24 | -0.26 on 12/09/24 | ||
| Latest Earnings Date | 11/10/22 | 01/22/25 | 02/11/25 | ||
| Most Recent Dividend | 0.330 on 05/04/17 | 0.280 on 12/03/24 | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | 05/04/17 | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.41 | 0.00 | ||