Stonemor Partners LP (STON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STON | MNRO | GNSS | ||
| Company | Stonemor Partners LP | Monro Muffler Brak | Genasys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.51 | 27.00 | 3.73 | ||
| High | 3.54 | 27.28 | 3.85 | ||
| Low | 3.51 | 26.76 | 3.72 | ||
| Last | 3.53 | 27.04 | 3.77 | ||
| Change | +0.03 | +0.31 | +0.05 | ||
| % Change | +0.86% | +1.16% | +1.34% | ||
| Volume | 20,456,500 | 740,800 | 99,000 | ||
| 20-Day Average Volume | 1,605,035 | 572,310 | 99,770 | ||
| Previous Close | 3.50 | 26.73 | 3.72 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 28.32 | 3.75 | ||
| 20-Day Raw Stochastic | 96.77% | 35.52% | 53.19% | ||
| 20-Day Relative Strength | 70.49% | 44.32% | 53.24% | ||
| Weighted Alpha | +6.80 | -7.26 | +124.67 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/27/22 | -7.05% since 11/15/24 | -2.58% since 11/15/24 | ||
| Low | 3.48 on 10/28/22 | 26.40 on 11/21/24 | 3.70 on 11/21/24 | ||
| High | 3.54 on 11/03/22 | 29.40 on 11/18/24 | 3.95 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/03/22 | -1.02% since 10/22/24 | -0.53% since 10/22/24 | ||
| Low | 3.38 on 10/07/22 | 25.31 on 10/30/24 | 3.52 on 11/04/24 | ||
| High | 3.54 on 11/03/22 | 30.18 on 11/14/24 | 3.99 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/03/22 | +0.86% since 08/22/24 | +25.67% since 08/22/24 | ||
| Low | 3.38 on 10/07/22 | 24.35 on 09/10/24 | 2.71 on 09/05/24 | ||
| High | 3.54 on 11/03/22 | 30.18 on 11/14/24 | 4.04 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | +45.27% since 05/03/22 | +4.16% since 05/22/24 | +106.01% since 05/22/24 | ||
| Low | 2.23 on 05/12/22 | 21.00 on 07/09/24 | 1.65 on 06/18/24 | ||
| High | 3.54 on 11/03/22 | 31.49 on 07/31/24 | 4.04 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,198 | 800,537 | 165,927 | ||
| Shares Outstanding, K | 118,753 | 29,949 | 44,604 | ||
| Annual Sales | 322,840,000 | 1,276,790,000 | 46,660,000 | ||
| Annual Net Income | -55,280,000 | 37,570,000 | -18,400,000 | ||
| Last Quarter Sales | 80,050,000 | 301,390,000 | 7,170,000 | ||
| Last Quarter Net Income | -17,260,000 | 5,650,000 | -6,680,000 | ||
| 60-Month Beta | 0.80 | 1.11 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/11/22 | 0.17 on 10/30/24 | -0.15 on 08/06/24 | ||
| Latest Earnings Date | 11/10/22 | 10/30/24 | 12/09/24 | ||
| Most Recent Dividend | 0.330 on 05/04/17 | 0.280 on 08/27/24 | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | 05/04/17 | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.04 | 0.00 | ||