Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | HIMS | INSP | TEM | IRTC |
| Company | Streamline Health So | Hims & Hers Health Inc | Inspire Medical Systems Inc | Tempus Ai Cl A | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.20 | 26.93 | 182.00 | 36.43 | 89.72 |
| High | 3.51 | 27.53 | 184.84 | 36.80 | 89.72 |
| Low | 3.05 | 26.20 | 179.21 | 33.42 | 87.15 |
| Last | 3.37 | 27.01 | 184.56 | 34.56 | 88.12 |
| Change | -0.02 | +0.81 | -3.21 | -0.98 | -2.27 |
| % Change | -0.59% | +3.09% | -1.71% | -2.76% | -2.51% |
| Volume | 7,635 | 7,177,380 | 432,787 | 2,496,045 | 98,533 |
| 20-Day Average Volume | 55,530 | 16,216,701 | 459,038 | 3,748,557 | 333,655 |
| Previous Close | 3.39 | 26.20 | 187.77 | 35.54 | 90.39 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 30.58 | 190.49 | 48.15 | 86.79 |
| 20-Day Raw Stochastic | 60.11% | 21.54% | 19.59% | 5.74% | 74.82% |
| 20-Day Relative Strength | 53.15% | 49.59% | 44.85% | 37.60% | 54.55% |
| Weighted Alpha | -16.96 | +108.13 | -0.28 | -49.73 | -15.16 |
| Today's Opinion | 40% Sell | 88% Buy | 24% Sell | N/A | 24% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 8% Sell | N/A | 40% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 8% Buy | N/A | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 12/16/24 | -14.05% since 12/16/24 | -2.92% since 12/16/24 | -13.50% since 12/16/24 | -2.80% since 12/16/24 |
| Low | 2.94 on 12/17/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 32.40 on 12/20/24 | 84.17 on 12/19/24 |
| High | 3.70 on 12/18/24 | 33.14 on 12/17/24 | 198.32 on 12/18/24 | 40.90 on 12/17/24 | 92.33 on 12/18/24 |
| 1-Month | |||||
| %Chg | +8.25% since 11/22/24 | +6.04% since 11/22/24 | -2.87% since 11/22/24 | -41.13% since 11/22/24 | +18.71% since 11/22/24 |
| Low | 2.46 on 12/03/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 32.40 on 12/20/24 | 74.31 on 11/25/24 |
| High | 4.04 on 12/09/24 | 35.02 on 11/27/24 | 200.14 on 11/25/24 | 68.95 on 12/02/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | +38.03% since 09/23/24 | +63.38% since 09/23/24 | -15.41% since 09/23/24 | -37.68% since 09/23/24 | +25.38% since 09/23/24 |
| Low | 1.85 on 10/28/24 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 32.40 on 12/20/24 | 55.92 on 10/14/24 |
| High | 4.63 on 09/26/24 | 35.02 on 11/27/24 | 217.91 on 09/24/24 | 79.49 on 11/12/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | -53.84% since 06/21/24 | +21.26% since 06/21/24 | +12.83% since 06/21/24 | +20.45% since 06/21/24 | -14.74% since 06/21/24 |
| Low | 1.85 on 10/28/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 22.89 on 06/25/24 | 55.92 on 10/14/24 |
| High | 9.45 on 08/21/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 79.49 on 11/12/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,318 | 5,724,150 | 5,626,902 | 5,595,631 | 2,829,026 |
| Shares Outstanding, K | 4,224 | 218,479 | 29,967 | 157,446 | 31,298 |
| Annual Sales | 22,600,000 | 872,000,000 | 624,800,000 | 320,670,000 | 492,680,000 |
| Annual Net Income | -18,700,000 | -23,550,000 | -21,150,000 | -289,810,000 | -123,410,000 |
| Last Quarter Sales | 4,480,000 | 401,560,000 | 203,190,000 | 180,930,000 | 147,540,000 |
| Last Quarter Net Income | -2,800,000 | 75,590,000 | 18,500,000 | -75,840,000 | -46,180,000 |
| 60-Month Beta | 1.67 | 1.24 | 1.31 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/16/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -0.25 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 12/18/24 | 11/04/24 | 02/04/25 | 02/03/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 145.56 | 175.49 | 0.00 | 0.00 |