Sutro Biopharma Inc (STRO)
0.8605 x 11 0.9450 x 1
Pre-market by (Cboe BZX)
0.8968 -0.0058 (-0.64%) 04/28/25 [NASDAQ]
0.8605 x 11 0.9450 x 1
Pre-market 0.8968 unch (unch) 05:46 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | STRO | MNOV | GNTA | ||
| Company | Sutro Biopharma Inc | Medicinova Inc | Genenta Science S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9128 | 1.5400 | 4.10 | ||
| High | 0.9491 | 1.5600 | 4.15 | ||
| Low | 0.8500 | 1.5094 | 4.08 | ||
| Last | 0.8968 | 1.5599 | 4.08 | ||
| Change | -0.0058 | -0.0001 | +0.04 | ||
| % Change | -0.64% | -0.01% | +0.99% | ||
| Volume | 1,714,200 | 4,100 | 2,600 | ||
| 20-Day Average Volume | 2,178,455 | 15,545 | 7,805 | ||
| Previous Close | 0.9026 | 1.5600 | 4.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6841 | 1.4060 | 3.82 | ||
| 20-Day Raw Stochastic | 47.49% | 99.98% | 84.09% | ||
| 20-Day Relative Strength | 49.06% | 54.10% | 54.81% | ||
| Weighted Alpha | -78.30 | -7.63 | -7.33 | ||
| Today's Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +62.38% since 04/21/25 | +6.12% since 04/21/25 | +5.43% since 04/21/25 | ||
| Low | 0.5600 on 04/22/25 | 1.4298 on 04/23/25 | 3.60 on 04/23/25 | ||
| High | 1.3100 on 04/24/25 | 1.5600 on 04/28/25 | 4.22 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +21.67% since 03/28/25 | +7.58% since 03/28/25 | +2.77% since 03/28/25 | ||
| Low | 0.5231 on 04/17/25 | 1.1300 on 04/07/25 | 3.34 on 04/07/25 | ||
| High | 1.3100 on 04/24/25 | 1.5600 on 04/28/25 | 4.22 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -52.80% since 01/28/25 | -21.22% since 01/28/25 | -0.24% since 01/28/25 | ||
| Low | 0.5231 on 04/17/25 | 1.1300 on 04/07/25 | 3.34 on 04/07/25 | ||
| High | 2.1250 on 02/06/25 | 2.0600 on 01/31/25 | 4.83 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | -74.95% since 10/28/24 | -4.01% since 10/28/24 | -24.44% since 10/28/24 | ||
| Low | 0.5231 on 04/17/25 | 1.1300 on 04/07/25 | 3.34 on 04/07/25 | ||
| High | 4.6000 on 11/11/24 | 2.5500 on 11/12/24 | 5.89 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,657 | 76,507 | 74,623 | ||
| Shares Outstanding, K | 84,363 | 49,046 | 18,290 | ||
| Annual Sales | 62,040,000 | 0 | 0 | ||
| Annual Net Income | -227,460,000 | -11,040,000 | -9,640,000 | ||
| Last Quarter Sales | 14,810,000 | 0 | N/A | ||
| Last Quarter Net Income | -72,440,000 | -2,800,000 | N/A | ||
| 60-Month Beta | 1.70 | 0.75 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 03/13/25 | -0.06 on 02/19/25 | N/A | ||
| Latest Earnings Date | 05/12/25 | 05/08/25 | 04/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||