Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | SLDB | MRSN | ||
| Company | Sutro Biopharma Inc | Solid Biosciences Inc | Mersana Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0300 | 4.49 | 1.3800 | ||
| High | 2.0300 | 4.59 | 1.4091 | ||
| Low | 1.9300 | 3.94 | 1.2600 | ||
| Last | 1.9500 | 4.03 | 1.3000 | ||
| Change | -0.0700 | +0.11 | -0.0700 | ||
| % Change | -3.47% | +2.81% | -5.11% | ||
| Volume | 743,600 | 2,482,900 | 1,278,000 | ||
| 20-Day Average Volume | 1,287,425 | 483,380 | 1,722,435 | ||
| Previous Close | 2.0200 | 3.92 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0035 | 4.30 | 1.7240 | ||
| 20-Day Raw Stochastic | 21.93% | 13.43% | 3.83% | ||
| 20-Day Relative Strength | 36.32% | 38.48% | 35.45% | ||
| Weighted Alpha | -69.17 | -64.28 | -78.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 12/31/24 | +0.75% since 12/31/24 | -9.09% since 12/31/24 | ||
| Low | 1.8600 on 01/02/25 | 3.90 on 01/02/25 | 1.2400 on 01/06/25 | ||
| High | 2.1500 on 01/07/25 | 4.59 on 01/08/25 | 1.5150 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -31.34% since 12/06/24 | -20.20% since 12/06/24 | -48.62% since 12/06/24 | ||
| Low | 1.7000 on 12/19/24 | 3.85 on 12/31/24 | 1.2400 on 01/06/25 | ||
| High | 3.0100 on 12/09/24 | 5.40 on 12/09/24 | 2.8292 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -44.60% since 10/08/24 | -43.08% since 10/08/24 | -34.67% since 10/08/24 | ||
| Low | 1.7000 on 12/19/24 | 3.85 on 12/31/24 | 1.2400 on 01/06/25 | ||
| High | 4.6000 on 11/11/24 | 7.21 on 10/09/24 | 2.8300 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -35.86% since 07/08/24 | -40.30% since 07/08/24 | -30.85% since 07/08/24 | ||
| Low | 1.7000 on 12/19/24 | 3.85 on 12/31/24 | 1.2200 on 08/14/24 | ||
| High | 5.1700 on 08/23/24 | 10.37 on 08/21/24 | 2.8300 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,795 | 161,019 | 160,593 | ||
| Shares Outstanding, K | 82,459 | 39,955 | 123,533 | ||
| Annual Sales | 153,730,000 | 0 | 36,860,000 | ||
| Annual Net Income | -106,790,000 | -96,020,000 | -171,670,000 | ||
| Last Quarter Sales | 8,520,000 | 0 | 12,600,000 | ||
| Last Quarter Net Income | -48,790,000 | -32,730,000 | -11,500,000 | ||
| 60-Month Beta | 1.15 | 2.05 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/13/24 | -0.79 on 11/06/24 | -0.09 on 11/13/24 | ||
| Latest Earnings Date | 11/11/24 | 11/13/24 | 02/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||