Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STRO | SLDB | NKTX | ||
Company | Sutro Biopharma Inc | Solid Biosciences Inc | Nkarta Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.74 | 8.27 | 6.30 | ||
High | 3.88 | 8.77 | 6.41 | ||
Low | 3.71 | 8.26 | 6.08 | ||
Last | 3.85 | 8.62 | 6.40 | ||
Change | +0.08 | +0.40 | +0.19 | ||
% Change | +2.12% | +4.87% | +3.06% | ||
Volume | 201,375 | 147,111 | 251,623 | ||
20-Day Average Volume | 995,694 | 844,166 | 1,007,263 | ||
Previous Close | 3.77 | 8.22 | 6.21 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.42 | 7.09 | 6.12 | ||
20-Day Raw Stochastic | 65.48% | 67.52% | 39.00% | ||
20-Day Relative Strength | 53.48% | 54.99% | 49.26% | ||
Weighted Alpha | -52.25 | -13.38 | +5.20 | ||
Today's Opinion | 24% Sell | 8% Sell | 40% Sell | ||
Previous Opinion | 40% Sell | 8% Sell | 56% Sell | ||
Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.77% since 07/15/24 | +0.70% since 07/15/24 | -9.83% since 07/15/24 | ||
Low | 3.65 on 07/19/24 | 7.75 on 07/19/24 | 6.08 on 07/22/24 | ||
High | 4.36 on 07/16/24 | 10.26 on 07/16/24 | 8.23 on 07/16/24 | ||
1-Month | |||||
%Chg | +19.20% since 06/21/24 | +33.44% since 06/21/24 | +15.09% since 06/21/24 | ||
Low | 2.75 on 07/05/24 | 5.21 on 06/26/24 | 5.11 on 07/05/24 | ||
High | 4.43 on 07/12/24 | 10.26 on 07/16/24 | 8.23 on 07/16/24 | ||
3-Month | |||||
%Chg | +2.12% since 04/22/24 | -4.65% since 04/22/24 | -14.34% since 04/22/24 | ||
Low | 2.75 on 07/05/24 | 5.21 on 06/26/24 | 5.04 on 06/20/24 | ||
High | 5.09 on 05/20/24 | 10.99 on 05/10/24 | 8.33 on 05/03/24 | ||
6-Month | |||||
%Chg | -13.68% since 01/22/24 | +9.67% since 01/22/24 | -19.67% since 01/22/24 | ||
Low | 2.75 on 07/05/24 | 5.21 on 06/26/24 | 5.04 on 06/20/24 | ||
High | 6.13 on 03/28/24 | 15.05 on 03/28/24 | 16.24 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 307,954 | 315,475 | 306,873 | ||
Shares Outstanding, K | 81,794 | 38,379 | 49,416 | ||
Annual Sales | 153,730,000 | 0 | 0 | ||
Annual Net Income | -106,790,000 | -96,020,000 | -117,500,000 | ||
Last Quarter Sales | 13,010,000 | 0 | 0 | ||
Last Quarter Net Income | -58,210,000 | -24,300,000 | -29,520,000 | ||
60-Month Beta | 1.22 | 1.85 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.95 on 05/13/24 | -0.64 on 05/15/24 | -0.58 on 05/09/24 | ||
Latest Earnings Date | 08/08/24 | 08/12/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |