Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | XBIT | CLYM | ||
| Company | Sutro Biopharma Inc | Xbiotech Inc | Climb Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.52 | 6.66 | 3.03 | ||
| High | 2.60 | 7.03 | 3.30 | ||
| Low | 2.45 | 6.53 | 3.02 | ||
| Last | 2.51 | 6.83 | 3.05 | ||
| Change | -0.02 | +0.21 | +0.05 | ||
| % Change | -0.79% | +3.17% | +1.67% | ||
| Volume | 843,800 | 37,400 | 745,300 | ||
| 20-Day Average Volume | 862,385 | 53,705 | 342,055 | ||
| Previous Close | 2.53 | 6.62 | 3.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 7.16 | 3.54 | ||
| 20-Day Raw Stochastic | 2.79% | 23.98% | 9.68% | ||
| 20-Day Relative Strength | 32.63% | 47.02% | 32.16% | ||
| Weighted Alpha | -52.53 | +41.68 | -55.34 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.15% since 11/15/24 | +2.55% since 11/15/24 | +1.33% since 11/15/24 | ||
| Low | 2.45 on 11/22/24 | 6.36 on 11/20/24 | 2.90 on 11/21/24 | ||
| High | 2.95 on 11/18/24 | 7.03 on 11/22/24 | 3.34 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -28.90% since 10/22/24 | -9.05% since 10/22/24 | -35.24% since 10/22/24 | ||
| Low | 2.45 on 11/22/24 | 6.36 on 11/20/24 | 2.90 on 11/21/24 | ||
| High | 4.60 on 11/11/24 | 8.32 on 11/06/24 | 4.84 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -44.84% since 08/22/24 | +11.60% since 08/22/24 | -47.50% since 08/22/24 | ||
| Low | 2.45 on 11/22/24 | 5.62 on 09/04/24 | 2.90 on 11/21/24 | ||
| High | 5.17 on 08/23/24 | 8.32 on 11/06/24 | 8.79 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -41.08% since 05/22/24 | -20.49% since 05/22/24 | -61.25% since 05/22/24 | ||
| Low | 2.45 on 11/22/24 | 4.24 on 06/27/24 | 2.90 on 11/21/24 | ||
| High | 5.17 on 08/23/24 | 8.65 on 05/23/24 | 9.58 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,972 | 208,199 | 205,033 | ||
| Shares Outstanding, K | 82,459 | 30,483 | 67,224 | ||
| Annual Sales | 153,730,000 | 0 | 0 | ||
| Annual Net Income | -106,790,000 | -24,560,000 | -35,120,000 | ||
| Last Quarter Sales | 8,520,000 | 0 | 0 | ||
| Last Quarter Net Income | -48,790,000 | -5,020,000 | -8,900,000 | ||
| 60-Month Beta | 1.17 | 1.42 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/13/24 | -0.16 on 11/13/24 | -0.13 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||