Strattec Security (STRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRT | SLDP | NIU | ||
| Company | Strattec Security | Solid Power Inc Cl A | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.67 | 1.0800 | 1.7900 | ||
| High | 42.60 | 1.1300 | 1.8600 | ||
| Low | 41.67 | 1.0700 | 1.7300 | ||
| Last | 41.99 | 1.1000 | 1.8500 | ||
| Change | +0.32 | +0.0300 | +0.0500 | ||
| % Change | +0.77% | +2.80% | +2.78% | ||
| Volume | 16,200 | 2,186,500 | 434,800 | ||
| 20-Day Average Volume | 18,895 | 1,994,730 | 511,435 | ||
| Previous Close | 41.67 | 1.0700 | 1.8000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.65 | 1.1348 | 2.1247 | ||
| 20-Day Raw Stochastic | 91.07% | 36.36% | 14.65% | ||
| 20-Day Relative Strength | 58.69% | 42.22% | 40.72% | ||
| Weighted Alpha | +54.94 | -42.91 | -25.76 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 11/15/24 | +7.84% since 11/15/24 | -7.04% since 11/15/24 | ||
| Low | 39.37 on 11/20/24 | 1.0000 on 11/19/24 | 1.7300 on 11/22/24 | ||
| High | 42.60 on 11/22/24 | 1.1300 on 11/22/24 | 2.0150 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.04% since 10/22/24 | -10.57% since 10/22/24 | -29.25% since 10/22/24 | ||
| Low | 35.77 on 11/04/24 | 1.0000 on 11/19/24 | 1.7300 on 11/22/24 | ||
| High | 42.60 on 11/22/24 | 1.2900 on 10/24/24 | 2.6800 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +9.06% since 08/22/24 | -21.99% since 08/22/24 | +2.21% since 08/22/24 | ||
| Low | 33.79 on 10/18/24 | 1.0000 on 11/19/24 | 1.7300 on 11/22/24 | ||
| High | 43.15 on 09/30/24 | 1.5600 on 08/23/24 | 3.5000 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +62.12% since 05/22/24 | -36.05% since 05/22/24 | -13.15% since 05/22/24 | ||
| Low | 21.05 on 08/05/24 | 1.0000 on 11/19/24 | 1.6500 on 06/28/24 | ||
| High | 43.15 on 09/30/24 | 2.3500 on 07/18/24 | 3.5000 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,205 | 198,427 | 143,484 | ||
| Shares Outstanding, K | 4,101 | 180,388 | 77,559 | ||
| Annual Sales | 537,770,000 | 17,410,000 | 373,490,000 | ||
| Annual Net Income | 16,310,000 | -65,550,000 | -38,290,000 | ||
| Last Quarter Sales | 139,050,000 | 4,650,000 | 129,420,000 | ||
| Last Quarter Net Income | 3,700,000 | -22,420,000 | -3,430,000 | ||
| 60-Month Beta | 1.14 | 1.74 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/04/24 | -0.13 on 11/07/24 | -0.07 on 11/18/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/18/24 | ||
| Most Recent Dividend | 0.140 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 0.00 | 0.00 | ||