Strattec Security (STRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRT | CPS | NIU | ||
| Company | Strattec Security | Cooper Std Holdings Inc | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.99 | 13.82 | 1.8200 | ||
| High | 39.99 | 14.29 | 1.8401 | ||
| Low | 38.21 | 13.46 | 1.7850 | ||
| Last | 38.38 | 13.70 | 1.7900 | ||
| Change | -1.81 | +0.09 | unch | ||
| % Change | -4.50% | +0.66% | unch | ||
| Volume | 22,000 | 200,800 | 219,800 | ||
| 20-Day Average Volume | 17,305 | 170,740 | 369,695 | ||
| Previous Close | 40.19 | 13.61 | 1.7900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.44 | 14.26 | 1.8150 | ||
| 20-Day Raw Stochastic | 2.81% | 20.12% | 20.47% | ||
| 20-Day Relative Strength | 41.49% | 45.49% | 44.60% | ||
| Weighted Alpha | +41.93 | -15.18 | -17.22 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.92% since 12/30/24 | +0.07% since 12/30/24 | +0.56% since 12/30/24 | ||
| Low | 38.21 on 01/07/25 | 13.28 on 01/02/25 | 1.7000 on 01/03/25 | ||
| High | 42.14 on 12/31/24 | 14.29 on 01/07/25 | 1.9000 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -10.14% since 12/06/24 | -7.68% since 12/06/24 | -5.79% since 12/06/24 | ||
| Low | 38.21 on 01/07/25 | 13.04 on 12/30/24 | 1.7000 on 01/03/25 | ||
| High | 44.26 on 12/16/24 | 16.32 on 12/09/24 | 2.1397 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -1.34% since 10/07/24 | +3.16% since 10/07/24 | -46.88% since 10/07/24 | ||
| Low | 33.79 on 10/18/24 | 12.55 on 10/31/24 | 1.7000 on 01/03/25 | ||
| High | 44.26 on 12/16/24 | 17.37 on 11/13/24 | 3.2000 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | +53.34% since 07/05/24 | +16.70% since 07/05/24 | -6.04% since 07/05/24 | ||
| Low | 21.05 on 08/05/24 | 11.94 on 07/09/24 | 1.7000 on 01/03/25 | ||
| High | 44.26 on 12/16/24 | 17.37 on 11/13/24 | 3.5000 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,823 | 235,820 | 138,831 | ||
| Shares Outstanding, K | 4,101 | 17,327 | 77,559 | ||
| Annual Sales | 537,770,000 | 2,815,880,000 | 373,490,000 | ||
| Annual Net Income | 16,310,000 | -201,990,000 | -38,290,000 | ||
| Last Quarter Sales | 139,050,000 | 685,350,000 | 145,900,000 | ||
| Last Quarter Net Income | 3,700,000 | -11,060,000 | -5,830,000 | ||
| 60-Month Beta | 1.16 | 2.79 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/04/24 | -0.68 on 10/31/24 | -0.07 on 11/18/24 | ||
| Latest Earnings Date | 02/13/25 | 02/20/25 | 11/18/24 | ||
| Most Recent Dividend | 0.140 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 0.00 | 0.00 | ||