Supreme Industries (STS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STS | HLLY | SLDP | ||
| Company | Supreme Industries | Holley Inc | Solid Power Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 20.99 | 3.02 | 1.9600 | ||
| High | 21.01 | 3.08 | 2.0900 | ||
| Low | 20.99 | 2.99 | 1.8300 | ||
| Last | 21.00 | 3.01 | 2.0700 | ||
| Change | unch | -0.01 | +0.1800 | ||
| % Change | unch | -0.33% | +9.52% | ||
| Volume | 64,900 | 435,300 | 9,795,500 | ||
| 20-Day Average Volume | 144,440 | 480,135 | 7,734,980 | ||
| Previous Close | 21.00 | 3.02 | 1.8900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 2.84 | 1.3900 | ||
| 20-Day Raw Stochastic | 58.33% | 78.05% | 61.82% | ||
| 20-Day Relative Strength | 69.23% | 58.26% | 72.02% | ||
| Weighted Alpha | +3.90 | -32.07 | -3.48 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Previous Opinion | N/A | 24% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/19/17 | +5.99% since 12/24/24 | +38.00% since 12/24/24 | ||
| Low | 20.97 on 09/22/17 | 2.83 on 12/26/24 | 1.5500 on 12/26/24 | ||
| High | 21.01 on 09/26/17 | 3.10 on 12/31/24 | 2.7000 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 08/25/17 | +3.08% since 12/02/24 | +75.42% since 12/02/24 | ||
| Low | 20.93 on 09/05/17 | 2.69 on 12/05/24 | 1.0500 on 12/16/24 | ||
| High | 21.05 on 09/15/17 | 3.10 on 12/31/24 | 2.7000 on 12/27/24 | ||
| 3-Month | |||||
| %Chg | +25.22% since 06/26/17 | +4.15% since 10/02/24 | +62.99% since 10/02/24 | ||
| Low | 12.00 on 07/31/17 | 2.29 on 11/08/24 | 1.0000 on 11/19/24 | ||
| High | 21.17 on 08/22/17 | 3.10 on 12/31/24 | 2.7000 on 12/27/24 | ||
| 6-Month | |||||
| %Chg | +9.72% since 03/24/17 | -12.75% since 07/02/24 | +26.99% since 07/02/24 | ||
| Low | 12.00 on 07/31/17 | 2.29 on 11/08/24 | 1.0000 on 11/19/24 | ||
| High | 22.00 on 04/24/17 | 4.08 on 07/16/24 | 2.7000 on 12/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,360 | 361,787 | 340,933 | ||
| Shares Outstanding, K | 17,160 | 119,797 | 180,388 | ||
| Annual Sales | 298,970,000 | 659,700,000 | 17,410,000 | ||
| Annual Net Income | 19,040,000 | 19,180,000 | -65,550,000 | ||
| Last Quarter Sales | 95,470,000 | 134,040,000 | 4,650,000 | ||
| Last Quarter Net Income | 6,300,000 | -6,290,000 | -22,420,000 | ||
| 60-Month Beta | 0.93 | 1.47 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/31/17 | -0.01 on 11/08/24 | -0.13 on 11/07/24 | ||
| Latest Earnings Date | 10/19/17 | 11/08/24 | 02/25/25 | ||
| Most Recent Dividend | 0.035 on 06/12/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 33.44 | 0.00 | ||