Shattuck Labs Inc (STTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STTK | RPTX | SER | ||
| Company | Shattuck Labs Inc | Repare Therapeutics Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.0200 | 1.3200 | 5.60 | ||
| High | 1.1600 | 1.4500 | 6.00 | ||
| Low | 1.0200 | 1.3000 | 5.60 | ||
| Last | 1.1500 | 1.3200 | 6.00 | ||
| Change | +0.1100 | unch | +0.47 | ||
| % Change | +10.58% | unch | +8.41% | ||
| Volume | 576,500 | 1,089,100 | 22,800 | ||
| 20-Day Average Volume | 353,105 | 709,475 | 42,800 | ||
| Previous Close | 1.0400 | 1.3200 | 5.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1523 | 2.6715 | 5.15 | ||
| 20-Day Raw Stochastic | 47.73% | 3.34% | 67.52% | ||
| 20-Day Relative Strength | 43.38% | 32.77% | 53.14% | ||
| Weighted Alpha | -57.66 | -74.54 | -43.90 | ||
| Today's Opinion | 96% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 12/13/24 | -25.42% since 12/13/24 | +33.04% since 12/13/24 | ||
| Low | 1.0200 on 12/20/24 | 1.2250 on 12/18/24 | 4.15 on 12/16/24 | ||
| High | 1.1900 on 12/18/24 | 1.8300 on 12/16/24 | 6.89 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +3.60% since 11/20/24 | -53.52% since 11/20/24 | +14.07% since 11/20/24 | ||
| Low | 0.9400 on 11/22/24 | 1.2250 on 12/18/24 | 4.15 on 12/16/24 | ||
| High | 1.3800 on 12/11/24 | 4.0695 on 12/11/24 | 6.89 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -69.25% since 09/20/24 | -62.50% since 09/20/24 | -9.37% since 09/20/24 | ||
| Low | 0.9400 on 11/22/24 | 1.2250 on 12/18/24 | 3.81 on 11/08/24 | ||
| High | 3.9500 on 09/30/24 | 4.0695 on 12/11/24 | 10.28 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -72.39% since 06/20/24 | -62.50% since 06/20/24 | -43.13% since 06/20/24 | ||
| Low | 0.9400 on 11/22/24 | 1.2250 on 12/18/24 | 3.81 on 11/08/24 | ||
| High | 4.9900 on 07/16/24 | 4.2900 on 07/19/24 | 11.56 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,901 | 56,115 | 53,352 | ||
| Shares Outstanding, K | 47,740 | 42,511 | 8,892 | ||
| Annual Sales | 1,660,000 | 51,130,000 | 140,000 | ||
| Annual Net Income | -87,300,000 | -93,800,000 | -14,800,000 | ||
| Last Quarter Sales | 3,000,000 | 1,070,000 | 10,000 | ||
| Last Quarter Net Income | -16,680,000 | -34,770,000 | 1,410,000 | ||
| 60-Month Beta | 1.77 | 0.71 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/24 | -0.81 on 11/07/24 | 0.13 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||