Shattuck Labs Inc (STTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STTK | AMGN | VRTX | GILD | BMY |
| Company | Shattuck Labs Inc | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.0900 | 262.21 | 407.20 | 93.17 | 57.66 |
| High | 1.0950 | 263.08 | 409.62 | 93.67 | 57.80 |
| Low | 1.0900 | 262.21 | 407.20 | 92.97 | 57.54 |
| Last | 1.0950 | 263.59 | 409.23 | 93.71 | 57.67 |
| Change | -0.0150 | -0.90 | +1.05 | -0.24 | -0.09 |
| % Change | -1.35% | -0.34% | +0.26% | -0.26% | -0.16% |
| Volume | 1,748 | 40,670 | 27,466 | 79,874 | 71,030 |
| 20-Day Average Volume | 310,947 | 4,152,208 | 1,767,663 | 6,956,994 | 11,023,336 |
| Previous Close | 1.1100 | 264.49 | 408.18 | 93.95 | 57.76 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1628 | 271.14 | 449.12 | 92.41 | 57.81 |
| 20-Day Raw Stochastic | 20.83% | 30.47% | 32.10% | 79.82% | 52.29% |
| 20-Day Relative Strength | 41.66% | 32.38% | 34.56% | 56.91% | 53.68% |
| Weighted Alpha | -61.92 | -15.47 | -7.48 | +25.33 | +20.28 |
| Today's Opinion | 96% Sell | 88% Sell | 72% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 96% Sell | 88% Sell | 72% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/18/24 | +1.45% since 12/18/24 | -8.49% since 12/18/24 | +3.14% since 12/18/24 | +1.48% since 12/18/24 |
| Low | 1.0200 on 12/20/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 90.27 on 12/19/24 | 56.08 on 12/20/24 |
| High | 1.1800 on 12/23/24 | 269.61 on 12/20/24 | 410.68 on 12/24/24 | 94.05 on 12/24/24 | 57.80 on 12/26/24 |
| 1-Month | |||||
| %Chg | +1.39% since 11/26/24 | -6.24% since 11/26/24 | -12.33% since 11/26/24 | +2.40% since 11/26/24 | -1.80% since 11/26/24 |
| Low | 1.0200 on 12/20/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 89.15 on 12/13/24 | 55.04 on 12/13/24 |
| High | 1.3800 on 12/11/24 | 283.64 on 11/29/24 | 476.46 on 12/10/24 | 94.65 on 12/11/24 | 60.09 on 12/03/24 |
| 3-Month | |||||
| %Chg | -70.56% since 09/26/24 | -17.72% since 09/26/24 | -11.58% since 09/26/24 | +12.64% since 09/26/24 | +15.08% since 09/26/24 |
| Low | 0.9400 on 11/22/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 82.82 on 10/01/24 | 50.71 on 09/27/24 |
| High | 3.9500 on 09/30/24 | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 6-Month | |||||
| %Chg | -71.11% since 06/26/24 | -16.07% since 06/26/24 | -13.61% since 06/26/24 | +34.96% since 06/26/24 | +35.72% since 06/26/24 |
| Low | 0.9400 on 11/22/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 66.01 on 07/05/24 | 39.35 on 07/05/24 |
| High | 4.9900 on 07/16/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,991 | 142,172,096 | 105,118,176 | 117,086,688 | 117,147,504 |
| Shares Outstanding, K | 47,740 | 537,533 | 257,529 | 1,246,266 | 2,028,177 |
| Annual Sales | 1,660,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -87,300,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 3,000,000 | 8,503,000,000 | 2,771,900,000 | 7,545,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -16,680,000 | 2,830,000,000 | 1,045,400,000 | 1,253,000,000 | 1,211,000,000 |
| 60-Month Beta | 1.76 | 0.55 | 0.36 | 0.18 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 02/04/25 | 02/03/25 | 02/11/25 | 02/06/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.770 on 12/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | 12/13/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.74 | 0.00 | 21.08 | 49.21 |