UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Spirit of Texas Bancshares Inc (STXB)

Spirit of Texas Bancshares Inc (STXB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
25.55 -0.06 (-0.23%) 04/08/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 25.55 unch (unch) -
Performance Report for Fri, Apr 8th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.18 +1.47%
on 04/08/22
Period Open: 26.05
27.10 -5.72%
on 04/05/22
-0.50 (-1.92%)
since 04/01/22
1-Month
25.18 +1.47%
on 04/08/22
Period Open: 27.50
29.12 -12.26%
on 03/14/22
-1.95 (-7.09%)
since 03/08/22
3-Month
25.18 +1.47%
on 04/08/22
Period Open: 31.47
31.75 -19.53%
on 01/10/22
-5.92 (-18.81%)
since 01/07/22
6-Month
23.12 +10.49%
on 10/28/21
Period Open: 24.35
31.75 -19.53%
on 01/10/22
+1.20 (+4.93%)
since 10/08/21
YTD
25.18 +1.47%
on 04/08/22
Period Open: 28.78
31.75 -19.53%
on 01/10/22
-3.23 (-11.22%)
since 12/31/21
52-Week
21.50 +18.84%
on 04/13/21
Period Open: 22.85
31.75 -19.53%
on 01/10/22
+2.70 (+11.82%)
since 04/08/21
2-Year
8.96 +185.16%
on 04/16/20
Period Open: 9.98
31.75 -19.53%
on 01/10/22
+15.57 (+156.01%)
since 04/08/20
3-Year
8.96 +185.16%
on 04/13/20
Period Open: 21.32
31.75 -19.53%
on 01/10/22
+4.23 (+19.84%)
since 04/08/19

52-Week Key Points

52-Week High 31.75
Fibonacci 61.8% 27.83
Fibonacci 50% 26.63
Last Price 25.55
Fibonacci 38.2% 25.42
52-Week Low 21.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.72%
1-Month 3 times -12.26%
3-Month 1 time -19.53%
6-Month 16 times -19.53%
YTD 6 times -19.53%
52-Week 19 times -19.53%
2-Year 41 times -19.53%
3-Year 17 times -19.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.47%
1-Month 9 times +1.47%
3-Month 18 times +1.47%
6-Month 4 times +10.49%
YTD 14 times +1.47%
52-Week 2 times +18.84%
2-Year 3 times +185.16%
3-Year 11 times +185.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies