Stereotaxis Inc (STXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXS | INGN | ARAY | ||
| Company | Stereotaxis Inc | Inogen Inc | Accuray Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.20 | 8.18 | 1.7800 | ||
| High | 2.36 | 8.56 | 1.8850 | ||
| Low | 2.20 | 8.10 | 1.7800 | ||
| Last | 2.35 | 8.48 | 1.8500 | ||
| Change | +0.13 | +0.17 | +0.0600 | ||
| % Change | +5.86% | +2.05% | +3.35% | ||
| Volume | 875,100 | 183,200 | 699,700 | ||
| 20-Day Average Volume | 457,055 | 180,010 | 659,870 | ||
| Previous Close | 2.22 | 8.31 | 1.7900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 9.39 | 1.9890 | ||
| 20-Day Raw Stochastic | 57.02% | 17.43% | 20.00% | ||
| 20-Day Relative Strength | 56.51% | 39.20% | 46.88% | ||
| Weighted Alpha | +22.88 | +0.31 | -43.90 | ||
| Today's Opinion | 72% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/13/24 | -5.36% since 12/13/24 | -3.65% since 12/13/24 | ||
| Low | 2.20 on 12/20/24 | 8.10 on 12/20/24 | 1.7500 on 12/18/24 | ||
| High | 2.51 on 12/16/24 | 9.31 on 12/18/24 | 1.9782 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +15.76% since 11/20/24 | -10.36% since 11/20/24 | +1.09% since 11/20/24 | ||
| Low | 2.02 on 11/21/24 | 8.10 on 12/20/24 | 1.7500 on 12/18/24 | ||
| High | 2.60 on 12/02/24 | 10.28 on 12/04/24 | 2.2500 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +11.37% since 09/20/24 | -19.01% since 09/20/24 | +6.94% since 09/20/24 | ||
| Low | 1.82 on 11/08/24 | 8.10 on 12/20/24 | 1.6700 on 11/19/24 | ||
| High | 2.60 on 12/02/24 | 11.65 on 11/08/24 | 2.2500 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +27.72% since 06/20/24 | +7.89% since 06/20/24 | +1.09% since 06/20/24 | ||
| Low | 1.66 on 06/26/24 | 7.60 on 06/25/24 | 1.4000 on 08/12/24 | ||
| High | 2.60 on 12/02/24 | 13.33 on 08/28/24 | 2.4900 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,116 | 201,977 | 186,045 | ||
| Shares Outstanding, K | 84,730 | 23,818 | 100,565 | ||
| Annual Sales | 26,770,000 | 315,660,000 | 446,550,000 | ||
| Annual Net Income | -20,710,000 | -102,450,000 | -15,550,000 | ||
| Last Quarter Sales | 9,200,000 | 88,830,000 | 101,550,000 | ||
| Last Quarter Net Income | -6,190,000 | -5,960,000 | -3,950,000 | ||
| 60-Month Beta | 1.57 | 1.02 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/11/24 | -0.25 on 11/07/24 | -0.04 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | 01/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||