Stereotaxis Inc (STXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXS | ARAY | KRMD | ||
| Company | Stereotaxis Inc | Accuray Inc | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.02 | 1.8100 | 3.66 | ||
| High | 2.11 | 1.8900 | 3.70 | ||
| Low | 2.02 | 1.8100 | 3.50 | ||
| Last | 2.05 | 1.8850 | 3.61 | ||
| Change | +0.02 | +0.0550 | -0.04 | ||
| % Change | +0.99% | +3.01% | -1.10% | ||
| Volume | 553,983 | 565,445 | 94,107 | ||
| 20-Day Average Volume | 347,567 | 658,904 | 49,276 | ||
| Previous Close | 2.03 | 1.8300 | 3.65 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99 | 1.8605 | 2.94 | ||
| 20-Day Raw Stochastic | 61.11% | 41.24% | 87.02% | ||
| 20-Day Relative Strength | 54.54% | 50.54% | 68.68% | ||
| Weighted Alpha | +12.64 | -43.36 | +68.75 | ||
| Today's Opinion | 8% Sell | 32% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 11/14/24 | +7.47% since 11/14/24 | +14.61% since 11/14/24 | ||
| Low | 1.96 on 11/19/24 | 1.6700 on 11/19/24 | 2.97 on 11/15/24 | ||
| High | 2.12 on 11/18/24 | 1.8900 on 11/21/24 | 3.70 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.89% since 10/21/24 | +1.08% since 10/21/24 | +38.43% since 10/21/24 | ||
| Low | 1.82 on 11/08/24 | 1.6700 on 11/19/24 | 2.39 on 10/28/24 | ||
| High | 2.27 on 11/13/24 | 2.1550 on 11/08/24 | 3.70 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -5.20% since 08/21/24 | -24.90% since 08/21/24 | +59.73% since 08/21/24 | ||
| Low | 1.82 on 11/08/24 | 1.6700 on 11/19/24 | 2.19 on 08/22/24 | ||
| High | 2.46 on 08/26/24 | 2.4900 on 08/22/24 | 3.70 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -0.71% since 05/21/24 | +23.03% since 05/21/24 | +65.73% since 05/21/24 | ||
| Low | 1.66 on 06/26/24 | 1.4000 on 08/12/24 | 2.07 on 06/04/24 | ||
| High | 2.46 on 08/26/24 | 2.4900 on 08/22/24 | 3.70 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,002 | 184,034 | 167,305 | ||
| Shares Outstanding, K | 84,730 | 100,565 | 45,837 | ||
| Annual Sales | 26,770,000 | 446,550,000 | 28,520,000 | ||
| Annual Net Income | -20,710,000 | -15,550,000 | -13,740,000 | ||
| Last Quarter Sales | 9,200,000 | 101,550,000 | 8,180,000 | ||
| Last Quarter Net Income | -6,190,000 | -3,950,000 | -1,580,000 | ||
| 60-Month Beta | 1.55 | 1.40 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/11/24 | -0.04 on 11/06/24 | -0.03 on 11/13/24 | ||
| Latest Earnings Date | 11/11/24 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||