Stereotaxis Inc (STXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STXS | EDAP | DRTS | ||
Company | Stereotaxis Inc | Edap Tms Sa ADR | Alpha Tau Medical Ltd Cl A | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 2.06 | 4.63 | 2.10 | ||
High | 2.06 | 4.72 | 2.13 | ||
Low | 1.98 | 4.62 | 2.10 | ||
Last | 2.06 | 4.65 | 2.13 | ||
Change | +0.02 | -0.03 | +0.02 | ||
% Change | +0.98% | -0.64% | +0.95% | ||
Volume | 142,600 | 23,600 | 5,600 | ||
20-Day Average Volume | 515,470 | 29,000 | 39,280 | ||
Previous Close | 2.04 | 4.68 | 2.11 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.92 | 5.02 | 2.19 | ||
20-Day Raw Stochastic | 84.34% | 15.63% | 21.92% | ||
20-Day Relative Strength | 55.18% | 35.09% | 43.35% | ||
Weighted Alpha | +23.48 | -42.97 | -46.56 | ||
Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.04% since 07/19/24 | -8.82% since 07/19/24 | +1.43% since 07/19/24 | ||
Low | 1.93 on 07/22/24 | 4.50 on 07/23/24 | 2.05 on 07/23/24 | ||
High | 2.07 on 07/23/24 | 5.15 on 07/22/24 | 2.17 on 07/22/24 | ||
1-Month | |||||
%Chg | +19.08% since 06/26/24 | -10.06% since 06/26/24 | -3.62% since 06/26/24 | ||
Low | 1.71 on 06/28/24 | 4.50 on 07/23/24 | 1.75 on 06/27/24 | ||
High | 2.13 on 07/17/24 | 5.46 on 07/01/24 | 2.70 on 07/01/24 | ||
3-Month | |||||
%Chg | -10.43% since 04/26/24 | -36.13% since 04/26/24 | -11.43% since 04/26/24 | ||
Low | 1.66 on 06/26/24 | 4.50 on 07/23/24 | 1.75 on 06/27/24 | ||
High | 2.48 on 05/03/24 | 7.40 on 05/02/24 | 3.14 on 05/17/24 | ||
6-Month | |||||
%Chg | +1.48% since 01/26/24 | -29.22% since 01/26/24 | -32.59% since 01/26/24 | ||
Low | 1.66 on 06/26/24 | 4.50 on 07/23/24 | 1.75 on 06/27/24 | ||
High | 3.29 on 04/05/24 | 8.50 on 04/10/24 | 3.40 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 170,245 | 172,534 | 148,399 | ||
Shares Outstanding, K | 82,643 | 37,104 | 69,671 | ||
Annual Sales | 26,770,000 | 65,400,000 | 0 | ||
Annual Net Income | -20,710,000 | -22,920,000 | -29,160,000 | ||
Last Quarter Sales | 6,880,000 | 16,130,000 | 0 | ||
Last Quarter Net Income | -4,510,000 | -4,920,000 | -7,980,000 | ||
60-Month Beta | 1.52 | 0.45 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/13/24 | -0.13 on 05/16/24 | -0.11 on 05/20/24 | ||
Latest Earnings Date | 08/12/24 | 08/22/24 | 08/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |