Barchart.com
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Schneider Electric Se (SU.P.DX)

Schneider Electric Se (SU.P.DX)
203.250 x 87 203.250 x 87
Post-market by (Cboe BZX)
202.800 -14.550 (-6.69%) 04/29/25 [DXE]
203.250 x 87 203.250 x 87
Post-market 202.800 unch (unch) 16:36 ET
Quote Overview for Tue, Apr 29th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
199.280
Day High
204.750
Open 200.850
Previous Close 217.350 217.350
Volume 1,571,665 1,571,665
Avg Vol 1,014,324 1,014,324
Stochastic %K 81.23% 81.23%
Weighted Alpha -13.26 -13.26
5-Day Change +4.210 (+2.12%) +4.210 (+2.12%)
52-Week Range 171.520 - 273.050 171.520 - 273.050
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
171.520 +18.50%
on 04/07/25
Period Open: 216.900
220.150 -7.68%
on 04/25/25
-13.650 (-6.29%)
since 03/28/25
3-Month
171.520 +18.50%
on 04/07/25
Period Open: 237.050
267.150 -23.92%
on 02/20/25
-33.800 (-14.26%)
since 01/29/25
52-Week
171.520 +18.50%
on 04/07/25
Period Open: 216.375
273.050 -25.56%
on 01/23/25
-13.125 (-6.07%)
since 04/29/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 222.383
2nd Resistance Point 221.017
1st Resistance Point 219.183
Last Price 202.800
1st Support Level 215.983
2nd Support Level 214.617
3rd Support Level 212.783

See More

52-Week High 273.050
Fibonacci 61.8% 234.266
Fibonacci 50% 222.285
Fibonacci 38.2% 210.304
Last Price 202.800
52-Week Low 171.520

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot