Suncor Energy Inc (SU.TO)
53.55 x 50000 53.74 x 250000
Post-market by (Cboe BZX)
53.72 -0.28 (-0.52%) 03/21/25 [TSX]
53.55 x 50000 53.74 x 250000
Post-market 53.72 unch (unch) 16:19 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | SU.TO | CHEV.NE | IMO.TO | ||
| Company | Suncor Energy Inc | Chevron Cdr [Cad Hedged] | Imperial Oil | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 53.80 | 20.5000 | 101.74 | ||
| High | 54.05 | 21.8500 | 102.75 | ||
| Low | 53.39 | 20.5000 | 100.96 | ||
| Last | 53.72 | 21.8300 | 102.20 | ||
| Change | -0.28 | -0.0600 | +0.23 | ||
| % Change | -0.52% | -0.27% | +0.23% | ||
| Volume | 9,034,214 | 17,108 | 1,597,386 | ||
| 20-Day Average Volume | 12,922,365 | 11,401 | 887,251 | ||
| Previous Close | 54.00 | 21.8900 | 101.97 | ||
| Industry | TSX Oil & Gas Integrated | N/A | TSX Oil & Gas Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.88 | 20.8395 | 97.66 | ||
| 20-Day Raw Stochastic | 64.72% | 97.33% | 95.57% | ||
| 20-Day Relative Strength | 49.67% | 61.42% | 57.26% | ||
| Weighted Alpha | +6.86 | +7.07 | +10.97 | ||
| Today's Opinion | 8% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 03/14/25 | +4.85% since 03/14/25 | +4.89% since 03/14/25 | ||
| Low | 52.84 on 03/17/25 | 20.5000 on 03/21/25 | 97.71 on 03/17/25 | ||
| High | 54.42 on 03/19/25 | 21.8900 on 03/20/25 | 102.75 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -4.40% since 02/21/25 | +4.40% since 02/21/25 | +2.96% since 02/21/25 | ||
| Low | 48.62 on 03/06/25 | 19.6400 on 03/05/25 | 90.34 on 03/05/25 | ||
| High | 56.50 on 02/24/25 | 21.8900 on 03/20/25 | 102.75 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | +8.31% since 12/20/24 | +14.83% since 12/20/24 | +15.34% since 12/20/24 | ||
| Low | 48.62 on 03/06/25 | 18.9100 on 12/23/24 | 87.73 on 12/30/24 | ||
| High | 58.58 on 01/13/25 | 21.8900 on 03/20/25 | 104.38 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +6.44% since 09/20/24 | +11.49% since 09/20/24 | +9.79% since 09/20/24 | ||
| Low | 48.62 on 03/06/25 | 18.8200 on 12/20/24 | 87.73 on 12/30/24 | ||
| High | 58.58 on 01/13/25 | 21.9400 on 11/27/24 | 108.89 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,458,928 | 387,876,363 | 52,024,395 | ||
| Shares Outstanding, K | 1,237,136 | 18,016,923 | 509,045 | ||
| Annual Sales | 54,881,000,000 | 193,414,000,000 | 48,824,000,000 | ||
| Annual Net Income | 6,016,000,000 | 17,661,000,000 | 4,790,000,000 | ||
| Last Quarter Sales | 13,657,000,000 | 48,334,000,000 | 11,920,000,000 | ||
| Last Quarter Net Income | 818,000,000 | 3,239,000,000 | 1,225,000,000 | ||
| 60-Month Beta | 0.67 | N/A | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/06/25 | 0.18 on 01/31/25 | 2.37 on 01/31/25 | ||
| Latest Earnings Date | 05/06/25 | N/A | 04/25/25 | ||
| Most Recent Dividend | 0.570 on 03/04/25 | 0.228 on 02/14/25 | 0.720 on 03/05/25 | ||
| Next Ex-Dividends Date | 03/04/25 | 02/14/25 | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 14.65 | 11.32 | ||