Suic Worldwide Hldgs Ltd (SUIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUIC | DLPN | ZONE | ||
| Company | Suic Worldwide Hldgs Ltd | Dolphin Entertainment Inc | Cleancore Solutions Inc Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.9799 | 1.0900 | 1.3500 | ||
| High | 0.9799 | 1.1400 | 1.5200 | ||
| Low | 0.9799 | 1.0610 | 1.2601 | ||
| Last | 0.9799 | 1.0800 | 1.5000 | ||
| Change | +0.0100 | -0.0600 | +0.1300 | ||
| % Change | +1.03% | -5.26% | +9.49% | ||
| Volume | 100 | 82,000 | 77,000 | ||
| 20-Day Average Volume | 1,375 | 58,485 | 187,850 | ||
| Previous Close | 0.9699 | 1.1400 | 1.3700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8316 | 1.1838 | 1.6129 | ||
| 20-Day Raw Stochastic | 98.31% | 31.72% | 19.75% | ||
| 20-Day Relative Strength | 51.27% | 39.56% | 47.72% | ||
| Weighted Alpha | -59.34 | -68.45 | -65.66 | ||
| Today's Opinion | 72% Sell | 100% Sell | N/A | ||
| Previous Opinion | 72% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 11/07/24 | -7.69% since 11/14/24 | -27.88% since 11/14/24 | ||
| Low | 0.6504 on 11/08/24 | 0.9500 on 11/15/24 | 1.2400 on 11/20/24 | ||
| High | 0.9899 on 11/15/24 | 1.2800 on 11/20/24 | 2.5564 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +39.59% since 10/18/24 | -27.52% since 10/21/24 | -7.98% since 10/21/24 | ||
| Low | 0.6501 on 11/04/24 | 0.9500 on 11/15/24 | 1.2400 on 11/20/24 | ||
| High | 0.9900 on 11/04/24 | 1.4800 on 10/22/24 | 2.5564 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +6.56% since 08/14/24 | -19.76% since 08/21/24 | -12.28% since 08/21/24 | ||
| Low | 0.3501 on 09/25/24 | 0.9500 on 11/15/24 | 1.2050 on 10/01/24 | ||
| High | 0.9900 on 11/04/24 | 1.6000 on 10/21/24 | 2.5564 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -32.42% since 05/17/24 | -52.63% since 05/21/24 | -54.82% since 05/21/24 | ||
| Low | 0.2067 on 07/22/24 | 0.9500 on 11/15/24 | 1.2050 on 10/01/24 | ||
| High | 1.7200 on 05/22/24 | 2.3000 on 06/03/24 | 3.2900 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,122 | 12,725 | 10,913 | ||
| Shares Outstanding, K | 11,350 | 11,162 | 7,966 | ||
| Annual Sales | 150,000 | 43,120,000 | 1,600,000 | ||
| Annual Net Income | 10,000 | -24,400,000 | -2,280,000 | ||
| Last Quarter Sales | 30,000 | 12,680,000 | 360,000 | ||
| Last Quarter Net Income | 10,000 | -8,690,000 | -860,000 | ||
| 60-Month Beta | 0.67 | 1.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/21/24 | -0.09 on 11/14/24 | -0.10 on 11/13/24 | ||
| Latest Earnings Date | 11/25/24 | 11/14/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||