Suic Worldwide Hldgs Ltd (SUIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUIC | VRME | PT | ||
| Company | Suic Worldwide Hldgs Ltd | Verifyme Inc | Pintec Technology Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9885 | 1.2400 | 1.0500 | ||
| High | 0.9885 | 1.2920 | 1.1000 | ||
| Low | 0.2067 | 1.2200 | 1.0500 | ||
| Last | 0.9871 | 1.2500 | 1.0550 | ||
| Change | -0.0015 | +0.0100 | -0.0150 | ||
| % Change | -0.15% | +0.81% | -1.40% | ||
| Volume | 1,200 | 12,600 | 116,000 | ||
| 20-Day Average Volume | 1,200 | 11,125 | 68,700 | ||
| Previous Close | 0.9886 | 1.2400 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0388 | 1.3336 | 1.0575 | ||
| 20-Day Raw Stochastic | 60.81% | 8.82% | 35.00% | ||
| 20-Day Relative Strength | 45.00% | 39.60% | 48.19% | ||
| Weighted Alpha | -65.42 | +2.63 | -11.52 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/03/24 | -3.10% since 07/15/24 | -2.76% since 07/15/24 | ||
| Low | 0.2067 on 07/22/24 | 1.2200 on 07/22/24 | 1.0500 on 07/22/24 | ||
| High | 1.0000 on 07/08/24 | 1.3200 on 07/16/24 | 1.1000 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -12.65% since 06/21/24 | -17.76% since 06/21/24 | -0.94% since 06/21/24 | ||
| Low | 0.2067 on 07/22/24 | 1.2200 on 07/22/24 | 1.0200 on 06/27/24 | ||
| High | 1.0400 on 06/27/24 | 1.5600 on 06/24/24 | 1.1200 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -44.54% since 04/22/24 | -19.09% since 04/22/24 | -2.31% since 04/22/24 | ||
| Low | 0.2067 on 07/22/24 | 1.2200 on 07/22/24 | 0.7105 on 05/07/24 | ||
| High | 1.7700 on 04/25/24 | 2.4500 on 04/30/24 | 1.1900 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -52.77% since 01/22/24 | +14.68% since 01/22/24 | -3.21% since 01/22/24 | ||
| Low | 0.2067 on 07/22/24 | 1.0459 on 01/24/24 | 0.7105 on 05/07/24 | ||
| High | 2.0950 on 02/14/24 | 2.4500 on 04/30/24 | 1.2700 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,221 | 12,619 | 9,285 | ||
| Shares Outstanding, K | 11,350 | 10,177 | 8,678 | ||
| Annual Sales | 150,000 | 25,310,000 | 7,440,000 | ||
| Annual Net Income | 10,000 | -3,390,000 | -11,120,000 | ||
| Last Quarter Sales | 30,000 | 5,760,000 | 508,958,000 | ||
| Last Quarter Net Income | 10,000 | -550,000 | -1,021,121,000 | ||
| 60-Month Beta | 0.68 | 0.63 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/21/24 | -0.05 on 05/14/24 | N/A | ||
| Latest Earnings Date | 08/19/24 | 08/08/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||