Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | NTB | BLX | ||
| Company | Grupo Supervielle S.A. ADR | Bank of Butterfield Ltd | Banco Latinoamericano DE Comercio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.30 | 35.54 | 35.00 | ||
| High | 15.59 | 36.93 | 36.33 | ||
| Low | 14.10 | 35.54 | 35.00 | ||
| Last | 15.41 | 36.51 | 36.06 | ||
| Change | +0.91 | +0.54 | +0.42 | ||
| % Change | +6.28% | +1.50% | +1.18% | ||
| Volume | 1,503,800 | 833,700 | 202,700 | ||
| 20-Day Average Volume | 1,485,725 | 219,430 | 139,145 | ||
| Previous Close | 14.50 | 35.97 | 35.64 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.84 | 37.48 | 34.85 | ||
| 20-Day Raw Stochastic | 85.69% | 28.03% | 84.80% | ||
| 20-Day Relative Strength | 73.87% | 44.27% | 60.42% | ||
| Weighted Alpha | +305.21 | +11.45 | +45.76 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.57% since 12/13/24 | -4.20% since 12/13/24 | +2.68% since 12/13/24 | ||
| Low | 13.66 on 12/16/24 | 35.54 on 12/20/24 | 34.09 on 12/18/24 | ||
| High | 16.27 on 12/17/24 | 38.33 on 12/16/24 | 36.58 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +34.94% since 11/20/24 | -2.64% since 11/20/24 | +7.87% since 11/20/24 | ||
| Low | 10.26 on 11/26/24 | 35.54 on 12/20/24 | 33.16 on 11/26/24 | ||
| High | 16.27 on 12/17/24 | 39.00 on 11/25/24 | 36.58 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +86.34% since 09/20/24 | -2.69% since 09/20/24 | +10.11% since 09/20/24 | ||
| Low | 6.90 on 10/01/24 | 35.54 on 12/20/24 | 31.70 on 10/03/24 | ||
| High | 16.27 on 12/17/24 | 39.75 on 11/06/24 | 36.58 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +130.34% since 06/20/24 | +7.41% since 06/20/24 | +26.08% since 06/20/24 | ||
| Low | 5.00 on 08/05/24 | 33.04 on 08/05/24 | 27.37 on 08/05/24 | ||
| High | 16.27 on 12/17/24 | 40.55 on 07/17/24 | 36.58 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,407,549 | 1,834,627 | 1,317,633 | ||
| Shares Outstanding, K | 91,340 | 50,250 | 36,540 | ||
| Annual Sales | 4,680,130,000 | 761,760,000 | 712,200,000 | ||
| Annual Net Income | 196,140,000 | 225,490,000 | 166,160,000 | ||
| Last Quarter Sales | 356,660,000 | 205,960,000 | 206,090,000 | ||
| Last Quarter Net Income | 9,440,000 | 52,720,000 | 52,990,000 | ||
| 60-Month Beta | 2.06 | 1.17 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/25/24 | 1.16 on 10/22/24 | 1.44 on 10/29/24 | ||
| Latest Earnings Date | 11/25/24 | 02/10/25 | 10/29/24 | ||
| Most Recent Dividend | 0.155 on 05/23/24 | 0.440 on 11/05/24 | 0.500 on 11/08/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 11/05/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.14 | 7.84 | 6.52 | ||