Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | BLX | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.75 | 29.90 | 12.38 | ||
| High | 7.01 | 30.57 | 12.55 | ||
| Low | 6.75 | 29.55 | 12.34 | ||
| Last | 6.95 | 30.29 | 12.42 | ||
| Change | +0.19 | +0.64 | +0.12 | ||
| % Change | +2.81% | +2.16% | +0.98% | ||
| Volume | 1,034,600 | 118,900 | 88,500 | ||
| 20-Day Average Volume | 1,121,705 | 123,590 | 13,775 | ||
| Previous Close | 6.76 | 29.65 | 12.30 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 29.82 | 11.74 | ||
| 20-Day Raw Stochastic | 76.17% | 51.87% | 93.37% | ||
| 20-Day Relative Strength | 54.24% | 50.27% | 62.69% | ||
| Weighted Alpha | +95.61 | +26.71 | +50.37 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 08/16/24 | +0.87% since 08/16/24 | +3.94% since 08/16/24 | ||
| Low | 6.75 on 08/23/24 | 29.55 on 08/23/24 | 11.82 on 08/19/24 | ||
| High | 7.51 on 08/20/24 | 30.57 on 08/23/24 | 12.55 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +7.09% since 07/23/24 | -11.07% since 07/23/24 | +4.28% since 07/23/24 | ||
| Low | 5.00 on 08/05/24 | 27.37 on 08/05/24 | 10.59 on 08/05/24 | ||
| High | 7.56 on 08/15/24 | 34.45 on 07/24/24 | 12.55 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +8.59% since 05/23/24 | +0.97% since 05/23/24 | +30.74% since 05/23/24 | ||
| Low | 5.00 on 08/05/24 | 27.37 on 08/05/24 | 9.48 on 06/06/24 | ||
| High | 7.56 on 08/15/24 | 34.45 on 07/24/24 | 12.55 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +59.04% since 02/23/24 | +11.03% since 02/23/24 | +9.04% since 02/23/24 | ||
| Low | 4.07 on 02/28/24 | 26.48 on 02/26/24 | 9.48 on 06/06/24 | ||
| High | 7.84 on 05/20/24 | 34.45 on 07/24/24 | 12.55 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 634,813 | 1,106,797 | 322,473 | ||
| Shares Outstanding, K | 91,340 | 36,540 | 25,964 | ||
| Annual Sales | 4,680,130,000 | 712,200,000 | 176,390,000 | ||
| Annual Net Income | 196,140,000 | 166,160,000 | 31,260,000 | ||
| Last Quarter Sales | 615,490,000 | 207,650,000 | 54,130,000 | ||
| Last Quarter Net Income | 55,760,000 | 50,120,000 | 8,710,000 | ||
| 60-Month Beta | 2.15 | 1.20 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/22/24 | 1.36 on 07/23/24 | 0.33 on 06/05/24 | ||
| Latest Earnings Date | 08/28/24 | 10/17/24 | 09/05/24 | ||
| Most Recent Dividend | 0.155 on 05/23/24 | 0.500 on 08/05/24 | 0.018 on 07/05/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 08/05/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.44 | 5.62 | 9.32 | ||