Grupo Supervielle S.A. ADR (SUPV)
13.85 +0.36 (+2.67%) 03/07/25 [NYSE]
13.01 x 100 13.84 x 300
Realtime by (Cboe BZX)
13.01 x 100 13.84 x 300
Realtime 13.78 -0.07 (-0.51%) 18:54 ET
for Fri, Mar 7th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SUPV | HSBC | RY | HDB | MUFG |
| Company | Grupo Supervielle S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.77 | 57.85 | 113.61 | 59.74 | 12.95 |
| High | 13.88 | 58.09 | 115.44 | 59.74 | 13.04 |
| Low | 13.02 | 56.94 | 113.32 | 58.45 | 12.80 |
| Last | 13.85 | 58.04 | 115.07 | 59.10 | 13.02 |
| Change | +0.36 | +0.29 | +0.83 | +0.03 | +0.05 |
| % Change | +2.67% | +0.50% | +0.73% | +0.05% | +0.39% |
| Volume | 1,062,000 | 3,596,500 | 789,300 | 2,790,100 | 3,881,000 |
| 20-Day Average Volume | 1,043,900 | 4,217,235 | 1,306,620 | 2,480,360 | 3,914,505 |
| Previous Close | 13.49 | 57.75 | 114.24 | 59.07 | 12.97 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.04 | 57.13 | 117.85 | 60.21 | 12.79 |
| 20-Day Raw Stochastic | 34.57% | 56.61% | 32.66% | 19.94% | 68.93% |
| 20-Day Relative Strength | 45.96% | 61.42% | 41.99% | 43.40% | 57.30% |
| Weighted Alpha | +179.74 | +58.84 | +10.55 | +1.51 | +26.09 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 02/28/25 | -3.12% since 02/28/25 | -2.62% since 02/28/25 | -4.09% since 02/28/25 | +2.28% since 02/28/25 |
| Low | 12.57 on 03/04/25 | 56.94 on 03/07/25 | 112.18 on 03/04/25 | 58.45 on 03/07/25 | 12.47 on 03/04/25 |
| High | 14.37 on 03/03/25 | 61.88 on 03/04/25 | 119.46 on 03/03/25 | 61.46 on 03/03/25 | 13.11 on 03/06/25 |
| 1-Month | |||||
| %Chg | -9.60% since 02/07/25 | +9.30% since 02/07/25 | -3.56% since 02/07/25 | -3.46% since 02/07/25 | +3.83% since 02/07/25 |
| Low | 12.45 on 02/28/25 | 53.76 on 02/10/25 | 112.18 on 03/04/25 | 58.45 on 03/07/25 | 12.31 on 02/12/25 |
| High | 16.19 on 02/10/25 | 61.88 on 03/04/25 | 121.03 on 02/20/25 | 61.71 on 02/28/25 | 13.34 on 02/18/25 |
| 3-Month | |||||
| %Chg | +10.36% since 12/06/24 | +21.96% since 12/06/24 | -8.71% since 12/06/24 | -12.20% since 12/06/24 | +8.14% since 12/06/24 |
| Low | 11.77 on 12/11/24 | 47.48 on 12/20/24 | 112.18 on 03/04/25 | 57.78 on 01/13/25 | 11.22 on 12/20/24 |
| High | 19.75 on 01/15/25 | 61.88 on 03/04/25 | 126.93 on 12/11/24 | 68.50 on 12/09/24 | 13.34 on 02/18/25 |
| 6-Month | |||||
| %Chg | +85.41% since 09/06/24 | +35.39% since 09/06/24 | -4.85% since 09/06/24 | -2.33% since 09/06/24 | +28.66% since 09/06/24 |
| Low | 6.90 on 10/01/24 | 42.38 on 09/11/24 | 112.18 on 03/04/25 | 57.78 on 01/13/25 | 9.85 on 10/03/24 |
| High | 19.75 on 01/15/25 | 61.88 on 03/04/25 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 13.34 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,194,324 | 212,425,024 | 161,575,904 | 149,583,184 | 156,518,208 |
| Shares Outstanding, K | 88,534 | 3,567,171 | 1,414,355 | 2,532,304 | 12,067,711 |
| Annual Sales | 4,680,130,000 | 144,664,000,000 | 98,701,070,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 196,140,000 | 23,979,000,000 | 11,924,180,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 368,950,000 | 29,383,000,000 | 24,788,510,000 | 13,238,880,000 | 22,433,010,000 |
| Last Quarter Net Income | 9,760,000 | 197,000,000 | 3,607,230,000 | 2,083,480,000 | 3,221,500,000 |
| 60-Month Beta | 2.02 | 0.51 | 0.88 | 0.92 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/25/24 | 1.45 on 02/19/25 | 2.55 on 02/27/25 | 0.82 on 01/22/25 | 0.28 on 02/04/25 |
| Latest Earnings Date | 03/05/25 | 04/29/25 | 02/27/25 | 04/18/25 | 02/03/25 |
| Most Recent Dividend | 0.155 on 05/23/24 | 1.795 on 03/07/25 | 1.028 on 01/27/25 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 05/23/24 | 03/07/25 | 04/24/25 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 9.47 | 12.34 | 18.33 | 11.63 |