Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | VEEA | SHMD | ||
| Company | Surgepays | Veea Inc | Schmid Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 2.89 | 2.39 | ||
| High | 2.5900 | 3.09 | 2.60 | ||
| Low | 1.6200 | 2.30 | 2.25 | ||
| Last | 1.8000 | 2.49 | 2.54 | ||
| Change | +0.3400 | -0.33 | +0.15 | ||
| % Change | +23.29% | -11.70% | +6.28% | ||
| Volume | 19,566,100 | 5,506,800 | 24,000 | ||
| 20-Day Average Volume | 1,169,255 | 390,895 | 31,510 | ||
| Previous Close | 1.4600 | 2.82 | 2.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6328 | 3.15 | 2.72 | ||
| 20-Day Raw Stochastic | 30.70% | 7.84% | 34.12% | ||
| 20-Day Relative Strength | 53.10% | 34.63% | 41.70% | ||
| Weighted Alpha | -71.26 | -73.01 | -46.37 | ||
| Today's Opinion | 64% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 11/14/24 | -12.48% since 11/14/24 | -2.31% since 11/14/24 | ||
| Low | 1.4500 on 11/20/24 | 2.30 on 11/21/24 | 2.25 on 11/21/24 | ||
| High | 2.5900 on 11/21/24 | 3.09 on 11/21/24 | 3.01 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -4.26% since 10/21/24 | -41.27% since 10/21/24 | -15.33% since 10/21/24 | ||
| Low | 1.4500 on 11/20/24 | 2.30 on 11/21/24 | 2.25 on 11/21/24 | ||
| High | 2.5900 on 11/21/24 | 4.89 on 10/24/24 | 3.28 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -2.70% since 08/21/24 | -76.69% since 08/21/24 | -36.18% since 08/21/24 | ||
| Low | 1.3300 on 09/05/24 | 2.30 on 11/21/24 | 2.25 on 11/21/24 | ||
| High | 2.5900 on 11/21/24 | 18.56 on 09/18/24 | 4.07 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -54.08% since 05/21/24 | -77.73% since 05/21/24 | -33.33% since 05/21/24 | ||
| Low | 1.3300 on 09/05/24 | 2.30 on 11/21/24 | 2.25 on 11/21/24 | ||
| High | 4.3800 on 06/07/24 | 18.56 on 09/18/24 | 5.45 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,437 | 31,632 | 24,199 | ||
| Shares Outstanding, K | 20,162 | 11,217 | 10,125 | ||
| Annual Sales | 137,140,000 | 0 | 90,246,000 | ||
| Annual Net Income | 20,620,000 | -30,000 | 36,868,000 | ||
| Last Quarter Sales | 4,770,000 | 0 | N/A | ||
| Last Quarter Net Income | -14,280,000 | 3,230,000 | N/A | ||
| 60-Month Beta | 0.94 | 0.07 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 11/12/24 | N/A on 09/24/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||