Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SURG | EGIO | CREX | ||
Company | Surgepays | Edgio Inc | Creative Realities Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.11 | 10.98 | 4.89 | ||
High | 3.11 | 11.30 | 4.89 | ||
Low | 2.98 | 10.59 | 4.67 | ||
Last | 3.08 | 11.18 | 4.80 | ||
Change | +0.01 | +0.30 | -0.01 | ||
% Change | +0.33% | +2.76% | -0.21% | ||
Volume | 51,700 | 34,700 | 12,700 | ||
20-Day Average Volume | 162,505 | 53,645 | 48,395 | ||
Previous Close | 3.07 | 10.88 | 4.81 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.06 | 10.88 | 4.59 | ||
20-Day Raw Stochastic | 46.49% | 62.37% | 67.74% | ||
20-Day Relative Strength | 43.38% | 54.50% | 57.08% | ||
Weighted Alpha | -49.00 | -61.70 | +70.67 | ||
Today's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
Previous Opinion | 96% Sell | 8% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 48% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 07/15/24 | -8.21% since 07/15/24 | -3.81% since 07/15/24 | ||
Low | 2.98 on 07/22/24 | 10.59 on 07/22/24 | 4.51 on 07/18/24 | ||
High | 3.30 on 07/16/24 | 12.61 on 07/16/24 | 5.20 on 07/16/24 | ||
1-Month | |||||
%Chg | -9.41% since 06/21/24 | +10.91% since 06/21/24 | +10.34% since 06/21/24 | ||
Low | 2.75 on 07/09/24 | 8.76 on 06/25/24 | 3.96 on 06/25/24 | ||
High | 3.46 on 06/24/24 | 12.64 on 07/15/24 | 5.20 on 07/16/24 | ||
3-Month | |||||
%Chg | -9.68% since 04/22/24 | +2.47% since 04/22/24 | +51.90% since 04/22/24 | ||
Low | 2.75 on 07/09/24 | 8.16 on 06/11/24 | 2.80 on 05/02/24 | ||
High | 4.38 on 06/07/24 | 12.95 on 04/23/24 | 5.20 on 07/16/24 | ||
6-Month | |||||
%Chg | -54.77% since 01/22/24 | +16.75% since 01/22/24 | +76.15% since 01/22/24 | ||
Low | 2.75 on 07/09/24 | 6.67 on 03/19/24 | 2.74 on 01/23/24 | ||
High | 9.23 on 02/13/24 | 22.44 on 04/15/24 | 5.20 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 59,595 | 63,434 | 50,250 | ||
Shares Outstanding, K | 19,412 | 5,830 | 10,447 | ||
Annual Sales | 137,140,000 | 338,600,000 | 45,170,000 | ||
Annual Net Income | 20,620,000 | -136,520,000 | -2,940,000 | ||
Last Quarter Sales | 31,430,000 | 97,040,000 | 12,290,000 | ||
Last Quarter Net Income | 1,220,000 | -24,490,000 | -110,000 | ||
60-Month Beta | 1.00 | 0.51 | 3.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 05/13/24 | -2.80 on 11/14/23 | -0.01 on 05/10/24 | ||
Latest Earnings Date | 08/08/24 | 09/10/24 | 08/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 2.63 | 0.00 | 0.00 |