Surgepays (SURG)
2.89 +0.06 (+2.08%) 09:43 ET [NASDAQ]
2.95 x 900 3.02 x 100
Realtime by (Cboe BZX)
2.95 x 900 3.02 x 100
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SURG | PHUN | VEEA | ||
| Company | Surgepays | Phunware Inc | Veea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.93 | 2.86 | 1.5200 | ||
| High | 2.95 | 2.89 | 1.5200 | ||
| Low | 2.91 | 2.85 | 1.4975 | ||
| Last | 2.89 | 2.84 | 1.4975 | ||
| Change | +0.06 | -0.10 | -0.0325 | ||
| % Change | +2.08% | -3.40% | -2.12% | ||
| Volume | 3,420 | 5,332 | 601 | ||
| 20-Day Average Volume | 429,476 | 212,762 | 14,360 | ||
| Previous Close | 2.89 | 2.94 | 1.5300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 2.71 | 1.5640 | ||
| 20-Day Raw Stochastic | 62.86% | 81.71% | 42.07% | ||
| 20-Day Relative Strength | 63.88% | 48.43% | 40.14% | ||
| Weighted Alpha | -27.27 | -74.21 | -80.50 | ||
| Today's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.17% since 04/23/25 | -1.03% since 04/23/25 | -7.27% since 04/22/25 | ||
| Low | 2.74 on 04/24/25 | 2.85 on 04/30/25 | 1.4500 on 04/28/25 | ||
| High | 3.47 on 04/25/25 | 3.04 on 04/24/25 | 1.7100 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +64.80% since 03/28/25 | -2.03% since 03/28/25 | -1.92% since 03/28/25 | ||
| Low | 1.70 on 03/31/25 | 2.22 on 04/07/25 | 1.3993 on 04/07/25 | ||
| High | 3.47 on 04/25/25 | 3.06 on 04/01/25 | 1.7100 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +94.08% since 01/30/25 | -27.93% since 01/30/25 | -51.58% since 01/29/25 | ||
| Low | 1.05 on 03/04/25 | 2.22 on 04/07/25 | 1.3300 on 03/19/25 | ||
| High | 3.47 on 04/25/25 | 4.13 on 01/31/25 | 3.4301 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +92.18% since 10/30/24 | -61.21% since 10/30/24 | -56.29% since 10/29/24 | ||
| Low | 1.05 on 03/04/25 | 2.22 on 04/07/25 | 1.3300 on 03/19/25 | ||
| High | 3.47 on 04/25/25 | 7.88 on 11/06/24 | 4.4000 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,991 | 59,303 | 55,753 | ||
| Shares Outstanding, K | 20,412 | 20,171 | 36,440 | ||
| Annual Sales | 60,880,000 | 3,190,000 | 140,000 | ||
| Annual Net Income | -45,730,000 | -10,320,000 | -47,550,000 | ||
| Last Quarter Sales | 9,600,000 | 590,000 | 90,000 | ||
| Last Quarter Net Income | -19,810,000 | -2,630,000 | -13,240,000 | ||
| 60-Month Beta | 0.57 | 2.35 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.93 on 03/25/25 | -0.06 on 03/20/25 | -0.13 on 11/19/24 | ||
| Latest Earnings Date | 05/12/25 | 05/08/25 | 04/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||