Supervalu Inc (SVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVU | UNFI | JBSS | ||
| Company | Supervalu Inc | United Nat Foods | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.49 | 25.68 | 85.24 | ||
| High | 32.50 | 26.19 | 85.42 | ||
| Low | 32.49 | 25.55 | 84.01 | ||
| Last | 32.49 | 25.65 | 84.80 | ||
| Change | unch | -0.23 | -0.68 | ||
| % Change | unch | -0.89% | -0.80% | ||
| Volume | 2,034,300 | 651,700 | 225,400 | ||
| 20-Day Average Volume | 1,472,055 | 955,240 | 106,070 | ||
| Previous Close | 32.49 | 25.88 | 85.48 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 26.10 | 87.42 | ||
| 20-Day Raw Stochastic | 98.53% | 24.71% | 15.73% | ||
| 20-Day Relative Strength | 68.73% | 55.86% | 42.49% | ||
| Weighted Alpha | +74.10 | +95.59 | -20.01 | ||
| Today's Opinion | N/A | 80% Buy | 96% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/12/18 | -8.13% since 12/16/24 | -6.07% since 12/16/24 | ||
| Low | 32.44 on 10/16/18 | 25.55 on 12/23/24 | 84.01 on 12/23/24 | ||
| High | 32.50 on 10/19/18 | 28.28 on 12/18/24 | 91.18 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.78% since 09/19/18 | +8.64% since 11/22/24 | +0.84% since 11/22/24 | ||
| Low | 31.82 on 10/10/18 | 23.50 on 11/25/24 | 83.46 on 11/26/24 | ||
| High | 32.50 on 10/19/18 | 32.20 on 12/10/24 | 91.98 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +51.61% since 07/19/18 | +51.42% since 09/23/24 | -9.77% since 09/23/24 | ||
| Low | 19.21 on 07/25/18 | 16.27 on 09/25/24 | 79.07 on 10/31/24 | ||
| High | 32.50 on 10/19/18 | 32.20 on 12/10/24 | 97.47 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +119.38% since 04/19/18 | +91.28% since 06/21/24 | -12.69% since 06/21/24 | ||
| Low | 14.08 on 04/20/18 | 11.88 on 07/09/24 | 79.07 on 10/31/24 | ||
| High | 32.50 on 10/19/18 | 32.20 on 12/10/24 | 105.63 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,013 | 1,536,922 | 983,934 | ||
| Shares Outstanding, K | 38,720 | 59,919 | 11,603 | ||
| Annual Sales | 14,157,000,000 | 30,980,000,000 | 1,066,780,000 | ||
| Annual Net Income | 45,000,000 | -112,000,000 | 60,250,000 | ||
| Last Quarter Sales | 4,755,000,000 | 7,871,000,000 | 276,200,000 | ||
| Last Quarter Net Income | -21,000,000 | -21,000,000 | 11,660,000 | ||
| 60-Month Beta | 1.20 | 0.64 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 07/26/18 | 0.16 on 12/10/24 | 1.00 on 10/30/24 | ||
| Latest Earnings Date | 10/24/18 | 12/10/24 | 01/29/25 | ||
| Most Recent Dividend | 0.088 on 05/30/12 | N/A | 2.100 on 08/20/24 | ||
| Next Ex-Dividends Date | 02/28/12 | N/A | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 76.12 | 18.38 | ||