Supervalu Inc (SVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVU | BHIL | JBSS | ||
| Company | Supervalu Inc | Benson Hill Inc | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.49 | 7.03 | 94.95 | ||
| High | 32.50 | 7.13 | 97.35 | ||
| Low | 32.49 | 6.95 | 94.58 | ||
| Last | 32.49 | 7.06 | 95.87 | ||
| Change | unch | +0.16 | +1.45 | ||
| % Change | unch | +2.32% | +1.54% | ||
| Volume | 2,034,300 | 25,400 | 90,800 | ||
| 20-Day Average Volume | 1,472,055 | 21,310 | 108,470 | ||
| Previous Close | 32.49 | 6.90 | 94.42 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 6.68 | 93.91 | ||
| 20-Day Raw Stochastic | 98.53% | 72.00% | 80.58% | ||
| 20-Day Relative Strength | 68.73% | 58.20% | 50.89% | ||
| Weighted Alpha | +74.10 | -33.57 | -4.47 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/12/18 | +1.44% since 09/19/24 | +1.15% since 09/19/24 | ||
| Low | 32.44 on 10/16/18 | 6.86 on 09/25/24 | 93.61 on 09/20/24 | ||
| High | 32.50 on 10/19/18 | 7.19 on 09/24/24 | 97.35 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +0.78% since 09/19/18 | +15.17% since 08/26/24 | +2.52% since 08/26/24 | ||
| Low | 31.82 on 10/10/18 | 5.80 on 09/04/24 | 89.73 on 09/11/24 | ||
| High | 32.50 on 10/19/18 | 7.55 on 09/13/24 | 97.35 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +51.61% since 07/19/18 | +26.39% since 06/26/24 | -1.12% since 06/26/24 | ||
| Low | 19.21 on 07/25/18 | 5.04 on 07/02/24 | 89.73 on 09/11/24 | ||
| High | 32.50 on 10/19/18 | 7.55 on 09/13/24 | 105.63 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +119.38% since 04/19/18 | +2.97% since 03/26/24 | -8.33% since 03/26/24 | ||
| Low | 14.08 on 04/20/18 | 5.04 on 07/02/24 | 89.73 on 09/11/24 | ||
| High | 32.50 on 10/19/18 | 8.51 on 05/15/24 | 106.70 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,013 | 1,462,855 | 1,095,554 | ||
| Shares Outstanding, K | 38,720 | 212,008 | 11,603 | ||
| Annual Sales | 14,157,000,000 | 473,340,000 | 1,066,780,000 | ||
| Annual Net Income | 45,000,000 | -115,310,000 | 60,250,000 | ||
| Last Quarter Sales | 4,755,000,000 | 33,770,000 | 269,570,000 | ||
| Last Quarter Net Income | -21,000,000 | -19,700,000 | 10,010,000 | ||
| 60-Month Beta | 1.20 | 2.14 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 07/26/18 | -3.27 on 08/08/24 | 0.86 on 08/20/24 | ||
| Latest Earnings Date | 10/24/18 | 11/14/24 | 10/29/24 | ||
| Most Recent Dividend | 0.088 on 05/30/12 | N/A | 2.100 on 08/20/24 | ||
| Next Ex-Dividends Date | 02/28/12 | N/A | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 0.00 | 18.27 | ||