Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | SRAD | AS | POOL | GOLF |
| Company | Smith & Wesson Brands Inc | Sportradar Group Ag Cl A | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.04 | 17.51 | 29.09 | 335.67 | 72.18 |
| High | 10.09 | 17.88 | 29.76 | 337.48 | 72.90 |
| Low | 9.94 | 17.10 | 28.66 | 331.62 | 71.79 |
| Last | 10.05 | 17.75 | 29.49 | 337.27 | 71.91 |
| Change | +0.07 | +0.31 | +0.64 | +4.40 | -0.02 |
| % Change | +0.70% | +1.78% | +2.22% | +1.32% | -0.03% |
| Volume | 309,300 | 634,100 | 3,903,000 | 281,100 | 187,100 |
| 20-Day Average Volume | 1,031,270 | 548,720 | 3,520,590 | 349,845 | 274,910 |
| Previous Close | 9.98 | 17.44 | 28.85 | 332.87 | 71.93 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 17.25 | 27.53 | 355.52 | 72.34 |
| 20-Day Raw Stochastic | 8.19% | 69.41% | 95.31% | 12.04% | 42.15% |
| 20-Day Relative Strength | 33.88% | 62.07% | 71.92% | 38.50% | 53.96% |
| Weighted Alpha | -39.08 | +67.90 | +119.14 | -12.15 | +18.20 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/26/24 | +2.66% since 12/26/24 | +2.43% since 12/26/24 | -3.60% since 12/26/24 | +0.59% since 12/26/24 |
| Low | 9.68 on 12/30/24 | 16.85 on 12/27/24 | 27.49 on 12/30/24 | 331.31 on 01/02/25 | 69.25 on 12/30/24 |
| High | 10.33 on 01/02/25 | 18.40 on 01/02/25 | 29.76 on 01/03/25 | 349.86 on 12/27/24 | 72.90 on 01/03/25 |
| 1-Month | |||||
| %Chg | -25.72% since 12/03/24 | +1.78% since 12/03/24 | +14.61% since 12/03/24 | -10.38% since 12/03/24 | -1.98% since 12/03/24 |
| Low | 9.68 on 12/30/24 | 16.27 on 12/19/24 | 24.00 on 12/05/24 | 331.31 on 01/02/25 | 68.50 on 12/20/24 |
| High | 14.20 on 12/05/24 | 18.40 on 01/02/25 | 29.76 on 01/03/25 | 380.82 on 12/09/24 | 76.59 on 12/11/24 |
| 3-Month | |||||
| %Chg | -21.11% since 10/03/24 | +49.92% since 10/03/24 | +77.65% since 10/03/24 | -9.20% since 10/03/24 | +16.15% since 10/03/24 |
| Low | 9.68 on 12/30/24 | 11.72 on 10/10/24 | 16.72 on 10/08/24 | 331.31 on 01/02/25 | 58.54 on 10/29/24 |
| High | 14.20 on 12/05/24 | 18.40 on 01/02/25 | 29.76 on 01/03/25 | 395.60 on 11/25/24 | 76.59 on 12/11/24 |
| 6-Month | |||||
| %Chg | -29.32% since 07/03/24 | +58.06% since 07/03/24 | +135.36% since 07/03/24 | +12.02% since 07/03/24 | +15.98% since 07/03/24 |
| Low | 9.68 on 12/30/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 293.51 on 07/09/24 | 58.54 on 10/29/24 |
| High | 16.85 on 07/31/24 | 18.40 on 01/02/25 | 29.76 on 01/03/25 | 395.60 on 11/25/24 | 76.59 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,230 | 19,728,504 | 16,112,156 | 12,835,142 | 4,372,344 |
| Shares Outstanding, K | 44,003 | 1,111,465 | 546,360 | 38,056 | 60,803 |
| Annual Sales | 535,830,000 | 949,850,000 | 4,368,400,000 | 5,541,600,000 | 2,382,000,000 |
| Annual Net Income | 39,610,000 | 37,510,000 | -208,600,000 | 523,230,000 | 198,430,000 |
| Last Quarter Sales | 129,680,000 | 280,590,000 | 1,353,800,000 | 1,432,880,000 | 620,500,000 |
| Last Quarter Net Income | 4,130,000 | 40,970,000 | 55,800,000 | 125,700,000 | 56,220,000 |
| 60-Month Beta | 1.02 | 2.18 | N/A | 1.03 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 12/05/24 | 0.12 on 11/07/24 | 0.14 on 11/19/24 | 3.26 on 10/24/24 | 0.89 on 11/07/24 |
| Latest Earnings Date | 12/05/24 | 11/07/24 | 11/19/24 | 02/27/25 | 11/07/24 |
| Most Recent Dividend | 0.130 on 12/19/24 | N/A | N/A | 1.200 on 11/13/24 | 0.215 on 12/06/24 |
| Next Ex-Dividends Date | 12/19/24 | N/A | N/A | 11/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 87.20 | 180.31 | 29.22 | 23.82 |