(SWHC)
(SWHC)
123.45 unch (unch) 07/04/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Jul 4th, 2017
Results
download Want to compare other data? Select Fields| Symbol | SWHC | MODG | RGR | ||
| Company | Symbol not found | Topgolf Callaway Brands Corp | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 123.45 | 6.72 | 39.85 | ||
| High | 123.45 | 6.80 | 40.80 | ||
| Low | 7.46 | 6.60 | 39.85 | ||
| Last | 123.45 | 6.73 | 40.68 | ||
| Change | unch | -0.06 | +0.57 | ||
| % Change | unch | -0.88% | +1.42% | ||
| Volume | 145,300 | 2,519,500 | 117,200 | ||
| 20-Day Average Volume | N/A | 3,138,310 | 133,985 | ||
| Previous Close | N/A | 6.79 | 40.11 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.35 | 39.10 | ||
| 20-Day Raw Stochastic | N/A | 89.11% | 96.82% | ||
| 20-Day Relative Strength | N/A | 52.32% | 61.70% | ||
| Weighted Alpha | N/A | -54.14 | -7.54 | ||
| Today's Opinion | N/A | 64% Sell | 40% Buy | ||
| Previous Opinion | N/A | 64% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/17 | +2.59% since 04/22/25 | +2.42% since 04/22/25 | ||
| Low | 7.46 on 07/03/17 | 6.46 on 04/23/25 | 39.28 on 04/23/25 | ||
| High | 123.45 on 07/03/17 | 6.89 on 04/24/25 | 40.79 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | N/A since 06/30/17 | +3.06% since 03/28/25 | +3.14% since 03/28/25 | ||
| Low | 7.46 on 07/03/17 | 5.42 on 04/08/25 | 37.17 on 04/07/25 | ||
| High | 123.45 on 07/03/17 | 6.89 on 04/24/25 | 40.79 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | N/A since 06/30/17 | -15.66% since 01/29/25 | +13.19% since 01/29/25 | ||
| Low | 7.46 on 07/03/17 | 5.42 on 04/08/25 | 34.82 on 02/18/25 | ||
| High | 123.45 on 07/03/17 | 8.33 on 01/30/25 | 40.87 on 03/14/25 | ||
| 6-Month | |||||
| %Chg | N/A since 06/30/17 | -31.54% since 10/29/24 | -1.14% since 10/29/24 | ||
| Low | 7.46 on 07/03/17 | 5.42 on 04/08/25 | 34.11 on 01/08/25 | ||
| High | 123.45 on 07/03/17 | 10.74 on 11/06/24 | 42.36 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,540 | 1,247,656 | 664,021 | ||
| Shares Outstanding, K | 56,280 | 183,749 | 16,555 | ||
| Annual Sales | 722,910,000 | 4,239,300,000 | 535,640,000 | ||
| Annual Net Income | 93,960,000 | -1,447,700,000 | 30,560,000 | ||
| Last Quarter Sales | 233,530,000 | 924,400,000 | 145,780,000 | ||
| Last Quarter Net Income | 32,480,000 | -1,512,700,000 | 10,480,000 | ||
| 60-Month Beta | 0.76 | 1.47 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 12/01/16 | -0.33 on 02/24/25 | 0.62 on 02/19/25 | ||
| Latest Earnings Date | 12/01/16 | 05/14/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | 0.010 on 05/26/20 | 0.240 on 03/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 33.55 | 22.79 | ||