Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | META | ARM | PANW | CRWD |
| Company | Sekur Private Data Ltd | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0181 | 610.39 | 137.01 | 194.44 | 364.93 |
| High | 0.0192 | 611.52 | 140.21 | 195.30 | 365.00 |
| Low | 0.0180 | 595.00 | 131.95 | 188.50 | 349.75 |
| Last | 0.0180 | 595.57 | 132.10 | 189.36 | 351.03 |
| Change | -0.0001 | -1.62 | -4.46 | +0.60 | +1.85 |
| % Change | -0.55% | -0.27% | -3.27% | +0.32% | +0.53% |
| Volume | 77,340 | 14,144,983 | 6,133,430 | 5,465,213 | 4,318,526 |
| 20-Day Average Volume | 48,232 | 11,494,179 | 4,638,407 | 5,915,480 | 4,303,381 |
| Previous Close | 0.0181 | 597.19 | 136.56 | 188.76 | 349.18 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0205 | 600.53 | 139.53 | 196.66 | 360.22 |
| 20-Day Raw Stochastic | 31.58% | 52.06% | 9.33% | 13.62% | 27.59% |
| 20-Day Relative Strength | 43.25% | 51.19% | 43.98% | 47.17% | 52.13% |
| Weighted Alpha | -71.29 | +59.42 | +39.75 | +33.35 | +34.48 |
| Today's Opinion | 100% Sell | 88% Buy | Hold | 72% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 12/11/24 | -5.58% since 12/12/24 | -10.74% since 12/12/24 | -5.37% since 12/12/24 | -3.96% since 12/12/24 |
| Low | 0.0163 on 12/12/24 | 595.00 on 12/19/24 | 131.95 on 12/19/24 | 186.54 on 12/18/24 | 345.47 on 12/18/24 |
| High | 0.0212 on 12/17/24 | 632.37 on 12/17/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | -17.43% since 11/19/24 | +6.15% since 11/19/24 | -0.72% since 11/19/24 | -2.41% since 11/19/24 | -0.64% since 11/19/24 |
| Low | 0.0156 on 11/29/24 | 549.05 on 11/21/24 | 129.60 on 11/27/24 | 186.54 on 12/18/24 | 336.56 on 12/02/24 |
| High | 0.0232 on 12/10/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | -23.40% since 09/19/24 | +6.52% since 09/19/24 | -6.04% since 09/19/24 | +13.53% since 09/19/24 | +26.55% since 09/19/24 |
| Low | 0.0156 on 11/29/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 164.13 on 10/01/24 | 272.67 on 10/01/24 |
| High | 0.0295 on 11/08/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | -55.00% since 06/18/24 | +19.24% since 06/18/24 | -24.14% since 06/18/24 | +19.46% since 06/18/24 | -9.88% since 06/18/24 |
| Low | 0.0156 on 11/29/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 0.0442 on 07/02/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,681 | 1,507,599,616 | 143,092,336 | 123,864,312 | 86,006,872 |
| Shares Outstanding, K | 148,123 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 400,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -3,520,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 80,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | -320,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | -0.91 | 1.20 | 4.67 | 1.12 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/29/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 12/04/24 | 02/06/25 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.18 | 198.33 | 119.43 | 495.29 |