Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | EOG | LNG | FANG | DVN |
| Company | Southwestern Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.12 | 120.71 | 212.79 | 158.51 | 31.26 |
| High | 7.26 | 121.32 | 213.55 | 159.60 | 31.85 |
| Low | 7.09 | 119.48 | 210.36 | 157.36 | 31.11 |
| Last | 7.11 | 120.60 | 212.49 | 159.80 | 31.94 |
| Change | -0.04 | +0.20 | +2.01 | +1.46 | +0.74 |
| % Change | -0.56% | +0.17% | +0.95% | +0.92% | +2.37% |
| Volume | 119,459,600 | 518,083 | 221,742 | 369,516 | 3,347,184 |
| 20-Day Average Volume | 28,413,545 | 3,181,059 | 1,395,844 | 2,293,939 | 11,797,266 |
| Previous Close | 7.15 | 120.40 | 210.48 | 158.34 | 31.20 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 124.60 | 214.09 | 162.70 | 33.44 |
| 20-Day Raw Stochastic | 89.05% | 15.58% | 31.95% | 25.78% | 16.96% |
| 20-Day Relative Strength | 66.40% | 37.27% | 52.57% | 38.39% | 31.14% |
| Weighted Alpha | +10.51 | -3.32 | +31.50 | -8.81 | -37.44 |
| Today's Opinion | 8% Buy | 56% Sell | 80% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 80% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | +0.84% since 12/20/24 | +1.15% since 12/20/24 | +2.47% since 12/20/24 | +3.04% since 12/20/24 |
| Low | 6.71 on 09/26/24 | 118.09 on 12/23/24 | 206.36 on 12/23/24 | 153.73 on 12/23/24 | 30.52 on 12/23/24 |
| High | 7.26 on 09/30/24 | 121.72 on 12/27/24 | 213.20 on 12/30/24 | 159.60 on 12/30/24 | 31.75 on 12/30/24 |
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | -9.92% since 11/29/24 | -5.68% since 11/29/24 | -10.60% since 11/29/24 | -16.46% since 11/29/24 |
| Low | 5.89 on 09/10/24 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 30.39 on 12/20/24 |
| High | 7.26 on 09/30/24 | 133.71 on 12/02/24 | 228.10 on 12/05/24 | 178.28 on 12/02/24 | 38.15 on 12/02/24 |
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | -2.35% since 09/30/24 | +17.49% since 09/30/24 | -7.90% since 09/30/24 | -18.95% since 09/30/24 |
| Low | 5.85 on 08/05/24 | 117.51 on 12/20/24 | 177.79 on 10/01/24 | 152.00 on 12/20/24 | 30.39 on 12/20/24 |
| High | 7.26 on 09/30/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 43.29 on 10/11/24 |
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | -4.64% since 06/28/24 | +20.85% since 06/28/24 | -20.69% since 06/28/24 | -33.11% since 06/28/24 |
| Low | 5.85 on 08/05/24 | 115.78 on 09/11/24 | 167.66 on 08/05/24 | 152.00 on 12/20/24 | 30.39 on 12/20/24 |
| High | 7.80 on 04/30/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 67,718,976 | 47,224,344 | 46,233,540 | 20,495,282 |
| Shares Outstanding, K | 1,102,845 | 562,450 | 224,365 | 291,989 | 656,900 |
| Annual Sales | 6,522,000,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 1,557,000,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,083,000,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 4,024,000,000 |
| Last Quarter Net Income | -608,000,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | 812,000,000 |
| 60-Month Beta | 1.12 | 1.29 | 0.97 | 1.88 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/31/24 | 02/18/25 | 11/05/24 |
| Most Recent Dividend | 0.060 on 04/18/00 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.220 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/08/24 | 11/14/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 10.08 | 13.43 | 9.22 | 6.12 |