Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | EOG | LNG | FANG | DVN |
| Company | Southwestern Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.69 | 128.63 | 181.60 | 205.37 | 47.50 |
| High | 6.73 | 128.94 | 182.02 | 205.44 | 47.51 |
| Low | 6.63 | 127.24 | 179.79 | 202.08 | 46.46 |
| Last | 6.70 | 128.00 | 180.72 | 204.26 | 46.92 |
| Change | +0.02 | -1.25 | -1.21 | -1.21 | -0.82 |
| % Change | +0.30% | -0.97% | -0.67% | -0.59% | -1.72% |
| Volume | 6,874,234 | 500,815 | 302,558 | 282,335 | 1,909,065 |
| 20-Day Average Volume | 16,257,176 | 2,459,501 | 2,002,973 | 1,187,201 | 6,015,832 |
| Previous Close | 6.68 | 129.25 | 181.93 | 205.47 | 47.74 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.81 | 127.59 | 175.61 | 204.12 | 47.32 |
| 20-Day Raw Stochastic | 35.29% | 48.04% | 78.52% | 57.48% | 40.47% |
| 20-Day Relative Strength | 41.49% | 53.62% | 69.95% | 54.42% | 47.23% |
| Weighted Alpha | +1.24 | +1.09 | +15.92 | +40.89 | -8.00 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | Hold | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 07/15/24 | -3.22% since 07/15/24 | +1.58% since 07/15/24 | -2.87% since 07/15/24 | -2.08% since 07/15/24 |
| Low | 6.53 on 07/19/24 | 127.24 on 07/22/24 | 176.80 on 07/16/24 | 202.08 on 07/22/24 | 46.46 on 07/22/24 |
| High | 6.99 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.60% since 06/21/24 | +5.19% since 06/21/24 | +9.42% since 06/21/24 | +7.33% since 06/21/24 | +2.68% since 06/21/24 |
| Low | 6.53 on 07/19/24 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
| High | 7.04 on 07/12/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 3-Month | |||||
| %Chg | -9.32% since 04/22/24 | -4.12% since 04/22/24 | +12.46% since 04/22/24 | +1.13% since 04/22/24 | -9.74% since 04/22/24 |
| Low | 6.53 on 07/19/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 7.80 on 04/30/24 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +5.67% since 01/22/24 | +16.03% since 01/22/24 | +11.19% since 01/22/24 | +34.84% since 01/22/24 | +14.25% since 01/22/24 |
| Low | 6.25 on 01/23/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 7.80 on 04/30/24 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,367,005 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
| Shares Outstanding, K | 1,102,845 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 6,522,000,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 1,557,000,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,417,000,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -1,535,000,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 1.17 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/02/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 0.060 on 04/18/00 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 11.19 | 11.47 | 11.41 | 8.97 |