Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | VCEL | ACAD | ||
| Company | Springworks Therapeutics Inc | Vericel Corporation | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.34 | 57.63 | 16.04 | ||
| High | 37.55 | 58.49 | 16.42 | ||
| Low | 36.13 | 56.19 | 15.66 | ||
| Last | 36.30 | 56.71 | 16.18 | ||
| Change | -1.14 | -0.55 | -0.09 | ||
| % Change | -3.04% | -0.96% | -0.55% | ||
| Volume | 1,475,800 | 560,300 | 1,209,800 | ||
| 20-Day Average Volume | 1,405,785 | 461,665 | 1,465,725 | ||
| Previous Close | 37.44 | 57.26 | 16.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 50.30 | 16.08 | ||
| 20-Day Raw Stochastic | 75.97% | 88.68% | 42.50% | ||
| 20-Day Relative Strength | 58.39% | 67.40% | 51.73% | ||
| Weighted Alpha | +18.26 | +55.42 | -31.69 | ||
| Today's Opinion | 24% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 11/14/24 | +7.53% since 11/14/24 | -4.94% since 11/14/24 | ||
| Low | 34.29 on 11/19/24 | 51.53 on 11/18/24 | 15.66 on 11/21/24 | ||
| High | 38.58 on 11/20/24 | 58.49 on 11/21/24 | 17.30 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +19.06% since 10/21/24 | +37.71% since 10/21/24 | +9.62% since 10/21/24 | ||
| Low | 28.21 on 10/24/24 | 40.52 on 10/22/24 | 14.15 on 10/23/24 | ||
| High | 38.58 on 11/20/24 | 58.49 on 11/21/24 | 18.71 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/21/24 | +17.92% since 08/21/24 | +1.57% since 08/21/24 | ||
| Low | 28.21 on 10/24/24 | 39.12 on 10/10/24 | 14.15 on 10/23/24 | ||
| High | 43.64 on 08/26/24 | 58.49 on 11/21/24 | 18.71 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -15.54% since 05/21/24 | +10.05% since 05/21/24 | +5.96% since 05/21/24 | ||
| Low | 28.21 on 10/24/24 | 39.12 on 10/10/24 | 14.15 on 10/23/24 | ||
| High | 45.50 on 05/22/24 | 58.49 on 11/21/24 | 19.44 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,785,012 | 2,826,239 | 2,707,198 | ||
| Shares Outstanding, K | 74,386 | 49,358 | 166,392 | ||
| Annual Sales | 5,450,000 | 197,520,000 | 726,440,000 | ||
| Annual Net Income | -325,100,000 | -3,180,000 | -61,290,000 | ||
| Last Quarter Sales | 49,300,000 | 57,910,000 | 250,400,000 | ||
| Last Quarter Net Income | -53,530,000 | -900,000 | 32,770,000 | ||
| 60-Month Beta | 0.79 | 1.66 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/12/24 | -0.02 on 11/07/24 | 0.20 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 930.50 | 20.78 | ||