Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | VERA | KYMR | ||
| Company | Springworks Therapeutics Inc | Vera Therapeutics Inc Cl A | Kymera Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 41.66 | 38.66 | ||
| High | 35.94 | 45.06 | 40.78 | ||
| Low | 34.56 | 40.96 | 38.24 | ||
| Last | 35.59 | 42.60 | 40.66 | ||
| Change | +0.81 | +0.55 | +1.52 | ||
| % Change | +2.33% | +1.31% | +3.88% | ||
| Volume | 1,260,900 | 2,228,000 | 1,146,000 | ||
| 20-Day Average Volume | 1,103,840 | 548,870 | 532,495 | ||
| Previous Close | 34.78 | 42.05 | 39.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.76 | 46.53 | 44.27 | ||
| 20-Day Raw Stochastic | 11.69% | 17.70% | 29.11% | ||
| 20-Day Relative Strength | 44.79% | 42.63% | 41.86% | ||
| Weighted Alpha | -7.09 | +32.33 | +17.76 | ||
| Today's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 12/13/24 | -3.29% since 12/13/24 | -3.49% since 12/13/24 | ||
| Low | 34.35 on 12/19/24 | 40.74 on 12/19/24 | 37.09 on 12/19/24 | ||
| High | 38.83 on 12/16/24 | 45.27 on 12/16/24 | 44.17 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.94% since 11/20/24 | -6.89% since 11/20/24 | -7.70% since 11/20/24 | ||
| Low | 34.35 on 12/19/24 | 40.74 on 12/19/24 | 37.09 on 12/19/24 | ||
| High | 44.92 on 12/04/24 | 51.27 on 12/02/24 | 49.35 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +3.52% since 09/20/24 | -0.42% since 09/20/24 | -18.34% since 09/20/24 | ||
| Low | 28.21 on 10/24/24 | 37.46 on 10/09/24 | 37.09 on 12/19/24 | ||
| High | 44.92 on 12/04/24 | 51.61 on 11/13/24 | 53.27 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -1.69% since 06/20/24 | +19.46% since 06/20/24 | +30.03% since 06/20/24 | ||
| Low | 28.21 on 10/24/24 | 32.65 on 06/27/24 | 29.24 on 06/28/24 | ||
| High | 44.92 on 12/04/24 | 51.61 on 11/13/24 | 53.27 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,647,398 | 2,697,560 | 2,633,345 | ||
| Shares Outstanding, K | 74,386 | 63,323 | 64,765 | ||
| Annual Sales | 5,450,000 | 0 | 78,590,000 | ||
| Annual Net Income | -325,100,000 | -95,990,000 | -146,960,000 | ||
| Last Quarter Sales | 49,300,000 | 0 | 3,740,000 | ||
| Last Quarter Net Income | -53,530,000 | -46,630,000 | -62,490,000 | ||
| 60-Month Beta | 0.86 | 1.08 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/12/24 | -0.85 on 11/07/24 | -0.82 on 10/31/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||