Springworks Therapeutics Inc (SWTX)
39.09 -3.98 (-9.24%) 04/04/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 39.30 +0.21 (+0.54%) 04/04/25
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SWTX | RYTM | AKRO | ||
| Company | Springworks Therapeutics Inc | Rhythm Pharmaceuticals Inc | Akero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.55 | 47.81 | 38.86 | ||
| High | 42.44 | 49.06 | 39.99 | ||
| Low | 38.57 | 46.20 | 36.69 | ||
| Last | 39.09 | 46.95 | 36.73 | ||
| Change | -3.98 | -2.87 | -3.26 | ||
| % Change | -9.24% | -5.76% | -8.15% | ||
| Volume | 3,279,400 | 582,600 | 1,541,100 | ||
| 20-Day Average Volume | 1,992,265 | 551,090 | 1,082,660 | ||
| Previous Close | 43.07 | 49.82 | 39.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.67 | 51.91 | 43.05 | ||
| 20-Day Raw Stochastic | 3.76% | 7.76% | 0.38% | ||
| 20-Day Relative Strength | 38.69% | 38.93% | 38.59% | ||
| Weighted Alpha | -29.09 | -8.99 | -21.39 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.55% since 03/28/25 | -14.32% since 03/28/25 | -14.02% since 03/28/25 | ||
| Low | 38.57 on 04/04/25 | 46.20 on 04/04/25 | 36.69 on 04/04/25 | ||
| High | 46.95 on 04/02/25 | 54.67 on 04/01/25 | 41.96 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -23.92% since 03/04/25 | -11.78% since 03/04/25 | -17.52% since 03/04/25 | ||
| Low | 38.57 on 04/04/25 | 46.20 on 04/04/25 | 36.69 on 04/04/25 | ||
| High | 53.51 on 03/06/25 | 55.87 on 03/19/25 | 47.11 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | +2.36% since 01/03/25 | -21.25% since 01/03/25 | +30.06% since 01/03/25 | ||
| Low | 31.95 on 01/15/25 | 46.20 on 04/04/25 | 21.34 on 01/14/25 | ||
| High | 62.00 on 02/20/25 | 62.14 on 02/05/25 | 58.40 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | +19.76% since 10/04/24 | -5.40% since 10/04/24 | +30.06% since 10/04/24 | ||
| Low | 28.21 on 10/24/24 | 46.20 on 04/04/25 | 21.34 on 01/14/25 | ||
| High | 62.00 on 02/20/25 | 68.58 on 11/11/24 | 58.40 on 01/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,929,248 | 2,968,367 | 2,924,443 | ||
| Shares Outstanding, K | 74,936 | 63,224 | 79,620 | ||
| Annual Sales | 191,590,000 | 130,130,000 | 0 | ||
| Annual Net Income | -258,130,000 | -260,600,000 | -252,060,000 | ||
| Last Quarter Sales | 61,550,000 | 41,830,000 | 0 | ||
| Last Quarter Net Income | -77,300,000 | -43,330,000 | -70,020,000 | ||
| 60-Month Beta | 0.79 | 2.32 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 02/20/25 | -0.72 on 02/26/25 | -0.99 on 02/28/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||