Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWTX | ACLX | XENE | ||
Company | Springworks Therapeutics Inc | Arcellx Inc | Xenon Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 38.37 | 53.08 | 37.60 | ||
High | 38.37 | 54.21 | 37.64 | ||
Low | 36.97 | 52.95 | 36.56 | ||
Last | 37.27 | 53.25 | 36.56 | ||
Change | -1.26 | -0.35 | -1.13 | ||
% Change | -3.27% | -0.65% | -3.00% | ||
Volume | 769,100 | 541,400 | 267,900 | ||
20-Day Average Volume | 795,405 | 504,950 | 451,540 | ||
Previous Close | 38.53 | 53.60 | 37.69 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.99 | 53.90 | 37.53 | ||
20-Day Raw Stochastic | 36.07% | 37.30% | 25.62% | ||
20-Day Relative Strength | 41.94% | 47.75% | 41.44% | ||
Weighted Alpha | +13.41 | +26.99 | -13.74 | ||
Today's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
Previous Opinion | 24% Sell | 8% Sell | 72% Sell | ||
Last Month's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.39% since 06/25/24 | -1.00% since 06/25/24 | -1.19% since 06/25/24 | ||
Low | 35.16 on 06/27/24 | 52.72 on 06/26/24 | 35.53 on 06/26/24 | ||
High | 39.28 on 07/01/24 | 57.09 on 07/01/24 | 39.55 on 07/01/24 | ||
1-Month | |||||
%Chg | -10.11% since 05/31/24 | +2.40% since 05/31/24 | -3.97% since 05/31/24 | ||
Low | 35.16 on 06/27/24 | 50.02 on 06/10/24 | 35.53 on 06/26/24 | ||
High | 42.26 on 06/03/24 | 58.68 on 06/13/24 | 39.94 on 06/03/24 | ||
3-Month | |||||
%Chg | -19.49% since 04/02/24 | -17.30% since 04/02/24 | -11.84% since 04/02/24 | ||
Low | 35.16 on 06/27/24 | 47.88 on 05/10/24 | 35.53 on 06/26/24 | ||
High | 48.20 on 05/01/24 | 64.72 on 04/03/24 | 44.37 on 05/06/24 | ||
6-Month | |||||
%Chg | +2.11% since 01/02/24 | -5.16% since 01/02/24 | -18.59% since 01/02/24 | ||
Low | 35.16 on 06/27/24 | 47.88 on 05/10/24 | 35.53 on 06/26/24 | ||
High | 53.92 on 03/08/24 | 75.10 on 03/07/24 | 50.99 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,761,185 | 2,849,035 | 2,759,147 | ||
Shares Outstanding, K | 74,086 | 53,503 | 75,469 | ||
Annual Sales | 5,450,000 | 110,320,000 | 0 | ||
Annual Net Income | -325,100,000 | -70,690,000 | -182,390,000 | ||
Last Quarter Sales | 21,010,000 | 39,260,000 | 0 | ||
Last Quarter Net Income | -87,390,000 | -7,200,000 | -47,930,000 | ||
60-Month Beta | 0.78 | 0.23 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.18 on 05/02/24 | -0.14 on 05/09/24 | -0.62 on 05/09/24 | ||
Latest Earnings Date | 08/07/24 | 08/12/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |