Southwest Gas Corp (SWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWX | UGI | MDU | ||
| Company | Southwest Gas Corp | Ugi Corp | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.83 | 24.66 | 24.79 | ||
| High | 72.06 | 24.90 | 25.32 | ||
| Low | 71.22 | 24.47 | 24.71 | ||
| Last | 71.76 | 24.60 | 25.20 | ||
| Change | +0.37 | +0.11 | +0.55 | ||
| % Change | +0.52% | +0.45% | +2.23% | ||
| Volume | 308,900 | 1,870,700 | 723,400 | ||
| 20-Day Average Volume | 370,920 | 1,660,370 | 932,985 | ||
| Previous Close | 71.39 | 24.49 | 24.65 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.87 | 24.26 | 25.22 | ||
| 20-Day Raw Stochastic | 64.34% | 78.65% | 39.23% | ||
| 20-Day Relative Strength | 47.84% | 56.61% | 49.97% | ||
| Weighted Alpha | +12.69 | +8.68 | +26.49 | ||
| Today's Opinion | Hold | 56% Buy | 40% Buy | ||
| Previous Opinion | Hold | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/16/24 | +0.94% since 08/16/24 | +2.02% since 08/16/24 | ||
| Low | 70.79 on 08/20/24 | 24.27 on 08/19/24 | 24.41 on 08/20/24 | ||
| High | 72.30 on 08/21/24 | 24.90 on 08/23/24 | 25.32 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -5.42% since 07/23/24 | +1.53% since 07/23/24 | -6.25% since 07/23/24 | ||
| Low | 64.31 on 08/06/24 | 23.09 on 08/09/24 | 23.88 on 08/13/24 | ||
| High | 76.02 on 07/26/24 | 25.01 on 08/02/24 | 27.30 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -6.12% since 05/23/24 | +0.65% since 05/23/24 | +0.04% since 05/23/24 | ||
| Low | 64.31 on 08/06/24 | 22.01 on 07/09/24 | 23.88 on 08/13/24 | ||
| High | 77.90 on 06/03/24 | 25.73 on 06/03/24 | 27.30 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +13.53% since 02/23/24 | +1.82% since 02/23/24 | +18.31% since 02/23/24 | ||
| Low | 61.13 on 02/26/24 | 22.01 on 07/09/24 | 21.06 on 02/26/24 | ||
| High | 78.46 on 05/21/24 | 26.15 on 05/01/24 | 27.30 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,142,967 | 5,156,701 | 5,137,978 | ||
| Shares Outstanding, K | 71,669 | 209,622 | 203,888 | ||
| Annual Sales | 5,433,970,000 | 8,928,000,000 | 4,657,340,000 | ||
| Annual Net Income | 150,890,000 | -1,502,000,000 | 414,710,000 | ||
| Last Quarter Sales | 1,182,170,000 | 1,380,000,000 | 1,047,550,000 | ||
| Last Quarter Net Income | 18,330,000 | -48,000,000 | 60,440,000 | ||
| 60-Month Beta | 0.37 | 1.13 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/06/24 | 0.06 on 08/07/24 | 0.32 on 08/08/24 | ||
| Latest Earnings Date | 08/06/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | 0.620 on 08/15/24 | 0.375 on 06/14/24 | 0.125 on 06/13/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 09/16/24 | 09/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.53 | 7.51 | 15.31 | ||