Southwest Gas Corp (SWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWX | BIPC | UGI | ||
| Company | Southwest Gas Corp | Brookfield Infrastructure Partners LP Cl A | Ugi Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.87 | 43.26 | 24.00 | ||
| High | 77.95 | 44.54 | 24.57 | ||
| Low | 76.04 | 43.22 | 24.00 | ||
| Last | 77.43 | 43.40 | 24.44 | ||
| Change | +0.94 | +0.25 | +0.32 | ||
| % Change | +1.23% | +0.58% | +1.33% | ||
| Volume | 190,100 | 587,800 | 3,394,200 | ||
| 20-Day Average Volume | 274,310 | 415,515 | 1,842,970 | ||
| Previous Close | 76.49 | 43.15 | 24.12 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.60 | 42.78 | 24.08 | ||
| 20-Day Raw Stochastic | 80.05% | 71.21% | 63.11% | ||
| 20-Day Relative Strength | 60.13% | 55.73% | 52.82% | ||
| Weighted Alpha | +26.62 | +37.26 | +8.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 11/11/24 | -0.44% since 11/11/24 | +2.09% since 11/11/24 | ||
| Low | 75.93 on 11/15/24 | 42.31 on 11/14/24 | 23.18 on 11/14/24 | ||
| High | 78.59 on 11/12/24 | 44.54 on 11/18/24 | 24.57 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.90% since 10/18/24 | -0.53% since 10/18/24 | -3.40% since 10/18/24 | ||
| Low | 71.03 on 11/05/24 | 40.58 on 11/05/24 | 23.14 on 11/05/24 | ||
| High | 79.03 on 11/06/24 | 44.54 on 11/18/24 | 25.40 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +8.67% since 08/16/24 | +12.73% since 08/16/24 | +0.29% since 08/16/24 | ||
| Low | 67.61 on 09/09/24 | 38.66 on 08/19/24 | 23.14 on 11/05/24 | ||
| High | 79.03 on 11/06/24 | 44.54 on 11/18/24 | 25.57 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | -0.32% since 05/17/24 | +22.01% since 05/17/24 | -1.33% since 05/17/24 | ||
| Low | 64.31 on 08/06/24 | 32.71 on 06/11/24 | 22.01 on 07/09/24 | ||
| High | 79.03 on 11/06/24 | 44.54 on 11/18/24 | 25.73 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,487,699 | 5,696,706 | 5,178,299 | ||
| Shares Outstanding, K | 71,744 | 132,021 | 214,689 | ||
| Annual Sales | 5,433,970,000 | 2,503,000,000 | 8,928,000,000 | ||
| Annual Net Income | 150,890,000 | 111,000,000 | -1,502,000,000 | ||
| Last Quarter Sales | 1,079,180,000 | 912,000,000 | 1,380,000,000 | ||
| Last Quarter Net Income | 290,000 | -977,000,000 | -48,000,000 | ||
| 60-Month Beta | 0.38 | 1.45 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | N/A on 11/06/24 | 0.06 on 08/07/24 | ||
| Latest Earnings Date | 11/06/24 | 08/01/24 | 11/21/24 | ||
| Most Recent Dividend | 0.620 on 11/15/24 | 0.405 on 08/30/24 | 0.375 on 09/16/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/29/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.30 | 0.00 | 7.13 | ||