Southwest Gas Corp (SWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWX | BIPC | NJR | ||
| Company | Southwest Gas Corp | Brookfield Infrastructure Partners LP Cl A | Newjersey Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.92 | 38.60 | 46.38 | ||
| High | 71.15 | 39.04 | 46.75 | ||
| Low | 69.87 | 38.05 | 46.23 | ||
| Last | 70.35 | 38.20 | 46.52 | ||
| Change | -0.06 | -0.86 | -0.19 | ||
| % Change | -0.09% | -2.20% | -0.41% | ||
| Volume | 257,900 | 634,500 | 385,600 | ||
| 20-Day Average Volume | 323,525 | 440,510 | 534,065 | ||
| Previous Close | 70.41 | 39.06 | 46.71 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.32 | 40.86 | 48.10 | ||
| 20-Day Raw Stochastic | 22.19% | 24.67% | 17.78% | ||
| 20-Day Relative Strength | 39.37% | 36.98% | 43.15% | ||
| Weighted Alpha | +5.75 | +6.17 | +5.24 | ||
| Today's Opinion | 56% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 12/19/24 | +4.57% since 12/19/24 | +1.06% since 12/19/24 | ||
| Low | 68.43 on 12/23/24 | 35.95 on 12/20/24 | 45.78 on 12/20/24 | ||
| High | 71.15 on 12/27/24 | 39.44 on 12/26/24 | 46.84 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -10.15% since 11/27/24 | -14.96% since 11/27/24 | -9.86% since 11/27/24 | ||
| Low | 67.69 on 12/18/24 | 35.95 on 12/20/24 | 45.38 on 12/18/24 | ||
| High | 79.68 on 11/29/24 | 45.07 on 12/02/24 | 51.79 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -5.60% since 09/27/24 | -11.96% since 09/27/24 | -0.85% since 09/27/24 | ||
| Low | 67.69 on 12/18/24 | 35.95 on 12/20/24 | 44.78 on 11/05/24 | ||
| High | 80.29 on 11/25/24 | 45.29 on 11/27/24 | 51.94 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -2.83% since 06/27/24 | +12.95% since 06/27/24 | +9.18% since 06/27/24 | ||
| Low | 64.31 on 08/06/24 | 32.82 on 07/01/24 | 41.68 on 07/09/24 | ||
| High | 80.29 on 11/25/24 | 45.29 on 11/27/24 | 51.94 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,051,496 | 5,157,677 | 4,660,210 | ||
| Shares Outstanding, K | 71,744 | 132,045 | 99,769 | ||
| Annual Sales | 5,433,970,000 | 2,503,000,000 | 1,796,540,000 | ||
| Annual Net Income | 150,890,000 | 111,000,000 | 289,780,000 | ||
| Last Quarter Sales | 1,079,180,000 | 912,000,000 | 395,780,000 | ||
| Last Quarter Net Income | 290,000 | -977,000,000 | 91,130,000 | ||
| 60-Month Beta | 0.41 | 1.45 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | N/A on 11/13/24 | 0.89 on 11/25/24 | ||
| Latest Earnings Date | 11/06/24 | 08/01/24 | 02/04/25 | ||
| Most Recent Dividend | 0.620 on 11/15/24 | 0.405 on 11/29/24 | 0.450 on 12/11/24 | ||
| Next Ex-Dividends Date | 02/18/25 | 11/29/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 0.00 | 15.93 | ||