Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | MSFT | ORCL | CRM | SAP |
| Company | Symantec Corp | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.59 | 436.74 | 169.59 | 342.25 | 246.57 |
| High | 24.03 | 437.65 | 169.62 | 343.69 | 249.14 |
| Low | 23.38 | 432.83 | 167.17 | 336.68 | 244.72 |
| Last | 23.75 | 435.49 | 168.10 | 343.37 | 248.54 |
| Change | +0.34 | -1.11 | -1.56 | -0.28 | +0.64 |
| % Change | +1.45% | -0.25% | -0.92% | -0.08% | +0.26% |
| Volume | 8,131,600 | 7,344,475 | 2,369,395 | 2,920,616 | 577,750 |
| 20-Day Average Volume | 4,309,815 | 22,691,990 | 10,316,700 | 7,982,971 | 891,029 |
| Previous Close | 23.41 | 436.60 | 169.66 | 343.65 | 247.90 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 438.36 | 179.25 | 346.58 | 246.92 |
| 20-Day Raw Stochastic | 80.42% | 50.88% | 9.32% | 42.09% | 70.38% |
| 20-Day Relative Strength | 55.48% | 52.21% | 41.57% | 55.07% | 57.22% |
| Weighted Alpha | +9.50 | +13.33 | +54.38 | +36.97 | +57.82 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | -3.48% since 12/16/24 | -1.63% since 12/16/24 | -4.06% since 12/16/24 | -1.62% since 12/16/24 |
| Low | 22.64 on 10/31/19 | 428.63 on 12/20/24 | 165.36 on 12/18/24 | 331.14 on 12/20/24 | 243.19 on 12/20/24 |
| High | 24.03 on 11/04/19 | 455.29 on 12/17/24 | 172.99 on 12/17/24 | 357.23 on 12/17/24 | 253.50 on 12/18/24 |
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | +4.53% since 11/22/24 | -12.41% since 11/22/24 | +0.21% since 11/22/24 | +5.33% since 11/22/24 |
| Low | 22.60 on 10/25/19 | 414.85 on 11/25/24 | 165.36 on 12/18/24 | 323.65 on 12/03/24 | 231.55 on 11/27/24 |
| High | 24.03 on 11/04/19 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | 256.13 on 12/06/24 |
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | +0.54% since 09/23/24 | +1.50% since 09/23/24 | +29.72% since 09/23/24 | +7.99% since 09/23/24 |
| Low | 20.01 on 08/07/19 | 405.57 on 11/04/24 | 163.92 on 09/24/24 | 266.29 on 09/24/24 | 217.51 on 10/07/24 |
| High | 25.77 on 09/06/19 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | 256.13 on 12/06/24 |
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | -3.09% since 06/21/24 | +19.03% since 06/21/24 | +39.86% since 06/21/24 | +28.17% since 06/21/24 |
| Low | 17.50 on 06/03/19 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 | 191.59 on 06/24/24 |
| High | 26.07 on 07/08/19 | 468.35 on 07/05/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | 256.13 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 3,246,069,120 | 474,531,552 | 328,873,024 | 304,546,144 |
| Shares Outstanding, K | 618,032 | 7,434,881 | 2,796,956 | 957,000 | 1,228,504 |
| Annual Sales | 4,731,000,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 31,000,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,247,000,000 | 65,585,000,000 | 14,059,000,000 | 9,444,000,000 | 9,313,610,000 |
| Last Quarter Net Income | 26,000,000 | 24,667,000,000 | 3,151,000,000 | 1,527,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.28 | 0.90 | 1.03 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 3.30 on 10/30/24 | 1.47 on 12/09/24 | 2.41 on 12/03/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 11/07/19 | 02/04/25 | 12/09/24 | 12/03/24 | 01/28/25 |
| Most Recent Dividend | 0.075 on 08/23/19 | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 12/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 08/23/19 | 02/20/25 | 01/09/25 | 12/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 36.02 | 35.35 | 46.07 | 54.72 |