Synthesis Energy Sys (SYMX)
0.38 -0.01 (-2.56%) 12/01/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Dec 1st, 2017
Results
download Want to compare other data? Select Fields| Symbol | SYMX | PARR | RGCO | ||
| Company | Synthesis Energy Sys | Par Pacific Holdings Inc | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.39 | 14.52 | 20.29 | ||
| High | 0.39 | 14.60 | 21.28 | ||
| Low | 0.34 | 14.34 | 20.29 | ||
| Last | 0.38 | 14.51 | 21.28 | ||
| Change | -0.01 | -0.13 | +0.83 | ||
| % Change | -2.56% | -0.89% | +4.06% | ||
| Volume | 635,000 | 713,100 | 7,300 | ||
| 20-Day Average Volume | 151,390 | 1,545,695 | 14,375 | ||
| Previous Close | 0.39 | 14.64 | 20.45 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 13.71 | 21.40 | ||
| 20-Day Raw Stochastic | 50.00% | 79.17% | 41.39% | ||
| 20-Day Relative Strength | 45.20% | 52.41% | 51.37% | ||
| Weighted Alpha | -66.40 | -49.05 | +1.42 | ||
| Today's Opinion | N/A | 64% Sell | 64% Buy | ||
| Previous Opinion | N/A | 64% Sell | Hold | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/24/17 | +3.94% since 04/22/25 | -0.70% since 04/22/25 | ||
| Low | 0.34 on 12/01/17 | 13.92 on 04/23/25 | 20.07 on 04/25/25 | ||
| High | 0.40 on 11/30/17 | 14.77 on 04/28/25 | 21.71 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -11.63% since 11/01/17 | +1.75% since 03/28/25 | +3.15% since 03/28/25 | ||
| Low | 0.32 on 11/16/17 | 12.04 on 04/04/25 | 20.07 on 04/25/25 | ||
| High | 0.44 on 11/09/17 | 15.16 on 04/02/25 | 23.00 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | -11.63% since 09/01/17 | -17.23% since 01/29/25 | +0.66% since 01/29/25 | ||
| Low | 0.32 on 11/16/17 | 11.86 on 03/05/25 | 19.50 on 03/06/25 | ||
| High | 0.59 on 09/11/17 | 18.23 on 02/06/25 | 23.00 on 04/09/25 | ||
| 6-Month | |||||
| %Chg | -44.93% since 06/01/17 | -8.16% since 10/29/24 | +5.03% since 10/29/24 | ||
| Low | 0.32 on 11/16/17 | 11.86 on 03/05/25 | 19.06 on 01/07/25 | ||
| High | 0.76 on 06/08/17 | 18.72 on 01/13/25 | 24.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,265 | 795,699 | 210,573 | ||
| Shares Outstanding, K | 87,540 | 54,351 | 10,297 | ||
| Annual Sales | 150,000 | 7,974,460,000 | 84,640,000 | ||
| Annual Net Income | -26,230,000 | -33,320,000 | 11,760,000 | ||
| Last Quarter Sales | 270,000 | 1,832,220,000 | 27,290,000 | ||
| Last Quarter Net Income | -1,530,000 | -55,700,000 | 5,270,000 | ||
| 60-Month Beta | 0.39 | 1.64 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.79 on 02/25/25 | 0.51 on 02/10/25 | ||
| Latest Earnings Date | 11/13/17 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | 0.207 on 04/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.59 | 17.76 | ||