Synthetic Biologics Inc (SYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYN | CING | CLDI | ||
| Company | Synthetic Biologics Inc | Cingulate Inc | Calidi Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.0200 | 5.18 | 1.2300 | ||
| High | 1.0200 | 5.20 | 1.2380 | ||
| Low | 0.9700 | 4.82 | 1.1800 | ||
| Last | 1.0200 | 5.05 | 1.2300 | ||
| Change | +0.0100 | -0.05 | +0.0500 | ||
| % Change | +0.99% | -0.98% | +4.24% | ||
| Volume | 57,700 | 147,700 | 343,400 | ||
| 20-Day Average Volume | 49,125 | 95,205 | 966,210 | ||
| Previous Close | 1.0100 | 5.10 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1113 | 4.47 | 1.5875 | ||
| 20-Day Raw Stochastic | 11.63% | 87.50% | 12.81% | ||
| 20-Day Relative Strength | 34.20% | 59.64% | 40.49% | ||
| Weighted Alpha | -82.00 | -90.18 | -73.33 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 10/05/22 | +4.77% since 12/26/24 | -16.89% since 12/26/24 | ||
| Low | 0.9700 on 10/12/22 | 4.63 on 12/30/24 | 1.0919 on 01/02/25 | ||
| High | 1.1900 on 10/06/22 | 5.20 on 01/03/25 | 1.4803 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -28.17% since 09/12/22 | +21.10% since 12/03/24 | -41.71% since 12/03/24 | ||
| Low | 0.9700 on 10/12/22 | 4.00 on 12/18/24 | 1.0919 on 01/02/25 | ||
| High | 1.4700 on 09/13/22 | 5.20 on 01/03/25 | 2.1700 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -57.07% since 07/12/22 | +4.77% since 10/03/24 | +13.89% since 10/03/24 | ||
| Low | 0.9700 on 10/12/22 | 3.02 on 11/07/24 | 0.7300 on 10/25/24 | ||
| High | 2.3990 on 07/13/22 | 5.23 on 10/22/24 | 3.8900 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -60.90% since 04/12/22 | +31.51% since 07/03/24 | -36.57% since 07/03/24 | ||
| Low | 0.9700 on 10/12/22 | 1.80 on 08/14/24 | 0.7300 on 10/25/24 | ||
| High | 2.6900 on 04/13/22 | 20.83 on 08/16/24 | 3.8900 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,161 | 16,222 | 16,086 | ||
| Shares Outstanding, K | 15,844 | 3,212 | 13,078 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,270,000 | -23,530,000 | -29,220,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,968,000 | -3,230,000 | -5,070,000 | ||
| 60-Month Beta | 1.38 | -0.84 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/11/22 | -1.83 on 11/07/24 | -0.65 on 11/12/24 | ||
| Latest Earnings Date | 11/02/22 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||