Synthetic Biologics Inc (SYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYN | SYBX | APRE | ||
| Company | Synthetic Biologics Inc | Synlogic Inc | Aprea Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.4500 | 2.94 | ||
| High | 1.0200 | 1.4700 | 3.08 | ||
| Low | 0.9700 | 1.4200 | 2.86 | ||
| Last | 1.0200 | 1.4300 | 2.88 | ||
| Change | +0.0100 | +0.0250 | -0.04 | ||
| % Change | +0.99% | +1.78% | -1.46% | ||
| Volume | 57,700 | 7,500 | 8,900 | ||
| 20-Day Average Volume | 49,125 | 11,445 | 13,330 | ||
| Previous Close | 1.0100 | 1.4050 | 2.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1113 | 1.4218 | 3.57 | ||
| 20-Day Raw Stochastic | 11.63% | 24.14% | 1.28% | ||
| 20-Day Relative Strength | 34.20% | 49.63% | 38.71% | ||
| Weighted Alpha | -82.00 | -11.96 | -63.31 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 10/05/22 | +5.14% since 11/15/24 | -11.38% since 11/15/24 | ||
| Low | 0.9700 on 10/12/22 | 1.3600 on 11/19/24 | 2.86 on 11/22/24 | ||
| High | 1.1900 on 10/06/22 | 1.4700 on 11/22/24 | 3.35 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -28.17% since 09/12/22 | unch since 10/22/24 | -31.10% since 10/22/24 | ||
| Low | 0.9700 on 10/12/22 | 1.3600 on 11/19/24 | 2.86 on 11/22/24 | ||
| High | 1.4700 on 09/13/22 | 1.6500 on 11/01/24 | 4.42 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -57.07% since 07/12/22 | -5.30% since 08/22/24 | -23.20% since 08/22/24 | ||
| Low | 0.9700 on 10/12/22 | 1.3600 on 11/19/24 | 2.15 on 10/11/24 | ||
| High | 2.3990 on 07/13/22 | 1.6900 on 09/23/24 | 5.01 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -60.90% since 04/12/22 | -10.63% since 05/22/24 | -42.74% since 05/22/24 | ||
| Low | 0.9700 on 10/12/22 | 1.2200 on 08/12/24 | 2.15 on 10/11/24 | ||
| High | 2.6900 on 04/13/22 | 1.7500 on 08/02/24 | 5.30 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,161 | 16,433 | 15,885 | ||
| Shares Outstanding, K | 15,844 | 11,696 | 5,435 | ||
| Annual Sales | 0 | 3,370,000 | 580,000 | ||
| Annual Net Income | -14,270,000 | -57,280,000 | -14,290,000 | ||
| Last Quarter Sales | 0 | 0 | 350,000 | ||
| Last Quarter Net Income | -4,968,000 | 2,010,000 | -3,780,000 | ||
| 60-Month Beta | 1.38 | 0.84 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/11/22 | -0.01 on 11/12/24 | -0.64 on 11/07/24 | ||
| Latest Earnings Date | 11/02/22 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||