Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | AVGO | AMAT | MRVL | LRCX |
| Company | Synaptics Inc | Broadcom Ltd | Applied Materials | Marvell Technology Inc | Lam Research Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 74.38 | 226.69 | 164.77 | 112.65 | 72.35 |
| High | 77.17 | 233.40 | 167.69 | 114.16 | 73.91 |
| Low | 74.30 | 225.13 | 164.17 | 111.32 | 72.00 |
| Last | 77.25 | 231.77 | 167.43 | 114.05 | 73.67 |
| Change | +2.63 | +11.57 | +3.84 | +2.15 | +1.88 |
| % Change | +3.52% | +5.25% | +2.35% | +1.92% | +2.62% |
| Volume | 215,939 | 25,488,256 | 2,412,594 | 5,050,502 | 4,192,495 |
| 20-Day Average Volume | 557,582 | 44,160,539 | 7,322,392 | 20,184,547 | 12,590,166 |
| Previous Close | 74.62 | 220.20 | 163.59 | 111.90 | 71.79 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.39 | 191.59 | 171.68 | 106.91 | 75.45 |
| 20-Day Raw Stochastic | 31.01% | 79.86% | 31.77% | 68.33% | 37.69% |
| 20-Day Relative Strength | 49.67% | 66.38% | 42.86% | 59.74% | 47.35% |
| Weighted Alpha | -29.17 | +97.11 | -8.25 | +99.79 | -13.57 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 12/16/24 | -6.85% since 12/16/24 | -1.15% since 12/16/24 | -8.58% since 12/16/24 | -5.17% since 12/16/24 |
| Low | 73.63 on 12/20/24 | 217.58 on 12/19/24 | 158.96 on 12/20/24 | 104.38 on 12/18/24 | 70.16 on 12/19/24 |
| High | 82.49 on 12/18/24 | 242.47 on 12/17/24 | 174.43 on 12/18/24 | 122.93 on 12/17/24 | 79.31 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.73% since 11/22/24 | +41.80% since 11/22/24 | -4.25% since 11/22/24 | +23.31% since 11/22/24 | +1.60% since 11/22/24 |
| Low | 73.63 on 12/20/24 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 88.01 on 11/27/24 | 70.16 on 12/19/24 |
| High | 84.69 on 12/09/24 | 251.88 on 12/16/24 | 185.70 on 12/04/24 | 126.15 on 12/16/24 | 79.83 on 12/04/24 |
| 3-Month | |||||
| %Chg | +5.04% since 09/23/24 | +34.66% since 09/23/24 | -13.70% since 09/23/24 | +58.85% since 09/23/24 | -5.87% since 09/23/24 |
| Low | 67.90 on 11/05/24 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 69.99 on 10/01/24 | 68.87 on 11/20/24 |
| High | 84.69 on 12/09/24 | 251.88 on 12/16/24 | 215.70 on 10/15/24 | 126.15 on 12/16/24 | 86.56 on 10/15/24 |
| 6-Month | |||||
| %Chg | -14.03% since 06/21/24 | +40.41% since 06/21/24 | -28.87% since 06/21/24 | +58.67% since 06/21/24 | -29.73% since 06/21/24 |
| Low | 67.83 on 08/08/24 | 128.50 on 08/05/24 | 158.96 on 12/20/24 | 53.19 on 08/05/24 | 68.87 on 11/20/24 |
| High | 98.00 on 07/16/24 | 251.88 on 12/16/24 | 255.89 on 07/10/24 | 126.15 on 12/16/24 | 113.00 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,989,128 | 1,031,216,512 | 133,110,728 | 96,827,072 | 92,371,120 |
| Shares Outstanding, K | 40,058 | 4,670,576 | 813,685 | 865,300 | 1,286,685 |
| Annual Sales | 959,400,000 | 51,574,000,000 | 27,176,000,000 | 5,507,700,000 | 14,905,390,000 |
| Annual Net Income | 125,600,000 | 5,895,000,000 | 7,177,000,000 | -933,400,000 | 3,827,770,000 |
| Last Quarter Sales | 257,700,000 | 14,054,000,000 | 7,045,000,000 | 1,516,100,000 | 4,167,980,000 |
| Last Quarter Net Income | -23,100,000 | 4,324,000,000 | 1,731,000,000 | -676,300,000 | 1,116,440,000 |
| 60-Month Beta | 1.45 | 1.13 | 1.52 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/07/24 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.43 on 12/03/24 | 0.86 on 10/23/24 |
| Latest Earnings Date | 02/13/25 | 12/12/24 | 11/14/24 | 12/03/24 | 01/22/25 |
| Most Recent Dividend | N/A | 0.590 on 12/23/24 | 0.400 on 11/21/24 | 0.060 on 10/11/24 | 0.230 on 12/11/24 |
| Next Ex-Dividends Date | N/A | 12/23/24 | 02/20/25 | 01/10/25 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 173.53 | 55.28 | 18.89 | 151.22 | 22.40 |