Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | HIMS | TEM | INSP | IRTC |
| Company | Syneos Health Inc | Hims & Hers Health Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 42.98 | 31.34 | 39.65 | 190.57 | 92.33 |
| High | 42.99 | 31.63 | 39.73 | 198.32 | 92.33 |
| Low | 42.97 | 28.19 | 34.25 | 186.45 | 85.24 |
| Last | 42.98 | 28.55 | 34.29 | 186.97 | 85.95 |
| Change | +0.01 | -2.57 | -4.66 | -3.74 | -5.50 |
| % Change | +0.02% | -8.26% | -11.96% | -1.96% | -6.01% |
| Volume | 7,386,200 | 13,605,700 | 7,445,000 | 722,800 | 400,900 |
| 20-Day Average Volume | 1,590,825 | 16,431,965 | 3,297,215 | 434,500 | 355,930 |
| Previous Close | 42.97 | 31.12 | 38.95 | 190.71 | 91.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 30.17 | 51.46 | 190.65 | 84.58 |
| 20-Day Raw Stochastic | 36.23% | 52.64% | 0.12% | 28.25% | 69.93% |
| 20-Day Relative Strength | 68.76% | 52.51% | 36.36% | 46.94% | 53.50% |
| Weighted Alpha | +29.10 | +134.41 | -50.99 | +5.24 | -17.98 |
| Today's Opinion | 100% Buy | 88% Buy | N/A | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | N/A | 24% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | N/A | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | -5.43% since 12/11/24 | -20.61% since 12/11/24 | -3.01% since 12/11/24 | -4.43% since 12/11/24 |
| Low | 42.72 on 09/22/23 | 28.19 on 12/18/24 | 34.25 on 12/18/24 | 184.00 on 12/16/24 | 84.50 on 12/16/24 |
| High | 42.99 on 09/27/23 | 33.14 on 12/17/24 | 47.14 on 12/12/24 | 198.32 on 12/18/24 | 92.33 on 12/18/24 |
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | +36.02% since 11/18/24 | -36.57% since 11/18/24 | +6.67% since 11/18/24 | +11.83% since 11/18/24 |
| Low | 42.48 on 08/28/23 | 20.02 on 11/19/24 | 34.25 on 12/18/24 | 173.52 on 11/19/24 | 71.00 on 11/22/24 |
| High | 43.64 on 09/13/23 | 35.02 on 11/27/24 | 68.95 on 12/02/24 | 200.14 on 11/25/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | +75.05% since 09/18/24 | -33.17% since 09/18/24 | -10.28% since 09/18/24 | +21.01% since 09/18/24 |
| Low | 41.91 on 07/03/23 | 15.73 on 09/20/24 | 34.25 on 12/18/24 | 170.23 on 11/15/24 | 55.92 on 10/14/24 |
| High | 43.64 on 09/13/23 | 35.02 on 11/27/24 | 79.49 on 11/12/24 | 218.52 on 09/23/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +15.17% since 06/18/24 | +13.06% since 06/18/24 | +15.14% since 06/18/24 | -12.44% since 06/18/24 |
| Low | 34.12 on 04/05/23 | 13.47 on 09/06/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 55.92 on 10/14/24 |
| High | 43.64 on 09/13/23 | 35.02 on 11/27/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 6,237,576 | 5,398,823 | 5,602,928 | 2,690,063 |
| Shares Outstanding, K | 103,719 | 218,479 | 157,446 | 29,967 | 31,298 |
| Annual Sales | 5,393,080,000 | 872,000,000 | 320,670,000 | 624,800,000 | 492,680,000 |
| Annual Net Income | 266,500,000 | -23,550,000 | -289,810,000 | -21,150,000 | -123,410,000 |
| Last Quarter Sales | 1,366,080,000 | 401,560,000 | 180,930,000 | 203,190,000 | 147,540,000 |
| Last Quarter Net Income | 790,000 | 75,590,000 | -75,840,000 | 18,500,000 | -46,180,000 |
| 60-Month Beta | 1.58 | 1.25 | N/A | 1.31 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 0.06 on 11/04/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 11/02/23 | 11/04/24 | 02/03/25 | 02/04/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 172.89 | 0.00 | 178.23 | 0.00 |