Syla Technologies Co. Ltd American Depositary S (SYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYT | VIVK | DUOT | ||
| Company | Syla Technologies Co. Ltd American Depositary S | Vivakor | Duos Technologies Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8300 | 1.1550 | 5.94 | ||
| High | 2.1500 | 1.3100 | 6.00 | ||
| Low | 1.6900 | 1.1057 | 5.27 | ||
| Last | 2.0500 | 1.2200 | 5.45 | ||
| Change | +0.2200 | unch | -0.25 | ||
| % Change | +12.21% | unch | -4.39% | ||
| Volume | 84,100 | 12,100 | 71,200 | ||
| 20-Day Average Volume | 35,085 | 20,730 | 106,520 | ||
| Previous Close | 1.8300 | 1.2200 | 5.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7700 | 1.3890 | 4.92 | ||
| 20-Day Raw Stochastic | 84.40% | 26.23% | 71.29% | ||
| 20-Day Relative Strength | 61.20% | 39.36% | 58.32% | ||
| Weighted Alpha | -66.00 | -6.18 | +70.47 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.98% since 12/16/24 | -6.15% since 12/16/24 | +28.54% since 12/16/24 | ||
| Low | 1.5600 on 12/17/24 | 1.0600 on 12/20/24 | 4.26 on 12/17/24 | ||
| High | 2.1500 on 12/23/24 | 1.3500 on 12/18/24 | 6.00 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +25.98% since 11/22/24 | -27.38% since 11/22/24 | +19.00% since 11/22/24 | ||
| Low | 1.5300 on 12/11/24 | 1.0600 on 12/20/24 | 3.96 on 12/13/24 | ||
| High | 2.1500 on 12/23/24 | 1.6700 on 11/25/24 | 6.05 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +12.21% since 09/23/24 | -26.95% since 09/23/24 | +118.88% since 09/23/24 | ||
| Low | 1.4700 on 11/06/24 | 1.0600 on 12/20/24 | 2.40 on 09/24/24 | ||
| High | 2.1900 on 09/24/24 | 1.9500 on 09/24/24 | 6.44 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +12.21% since 06/21/24 | -31.46% since 06/21/24 | +104.12% since 06/21/24 | ||
| Low | 1.4300 on 08/20/24 | 1.0600 on 12/20/24 | 2.03 on 08/05/24 | ||
| High | 3.8700 on 07/05/24 | 3.4500 on 07/02/24 | 6.44 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,594 | 50,030 | 47,940 | ||
| Shares Outstanding, K | 26,554 | 41,008 | 8,411 | ||
| Annual Sales | 161,480,000 | 59,320,000 | 7,470,000 | ||
| Annual Net Income | 4,840,000 | -10,740,000 | -11,240,000 | ||
| Last Quarter Sales | N/A | 15,920,000 | 3,240,000 | ||
| Last Quarter Net Income | N/A | -1,690,000 | -1,400,000 | ||
| 60-Month Beta | 4.32 | 1.02 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/19/24 | -0.24 on 11/19/24 | ||
| Latest Earnings Date | 04/08/24 | 11/18/24 | 11/20/24 | ||
| Most Recent Dividend | 0.004 on 09/08/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||