Syla Technologies Co. Ltd American Depositary S (SYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYT | PLTR | APP | SPOT | TRI |
| Company | Syla Technologies Co. Ltd American Depositary S | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.8300 | 80.65 | 347.61 | 462.00 | 162.20 |
| High | 2.1500 | 82.02 | 350.20 | 462.50 | 163.13 |
| Low | 1.6891 | 77.41 | 331.54 | 451.00 | 161.34 |
| Last | 1.9900 | 80.13 | 341.40 | 455.46 | 163.13 |
| Change | +0.1600 | -0.42 | +0.41 | -5.42 | +0.93 |
| % Change | +8.74% | -0.52% | +0.12% | -1.18% | +0.57% |
| Volume | 50,393 | 79,119,572 | 1,675,384 | 1,002,442 | 64,588 |
| 20-Day Average Volume | 33,355 | 93,558,289 | 6,607,842 | 3,309,456 | 283,000 |
| Previous Close | 1.8300 | 80.55 | 340.99 | 460.88 | 162.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7665 | 72.05 | 341.11 | 477.66 | 165.68 |
| 20-Day Raw Stochastic | 83.85% | 92.58% | 28.25% | 21.48% | 26.67% |
| 20-Day Relative Strength | 61.11% | 70.84% | 59.36% | 52.24% | 43.68% |
| Weighted Alpha | -66.08 | +293.46 | +392.69 | +132.48 | +7.61 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.77% since 12/16/24 | +6.43% since 12/16/24 | -1.42% since 12/16/24 | -5.64% since 12/16/24 | -2.46% since 12/16/24 |
| Low | 1.5600 on 12/17/24 | 70.27 on 12/18/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 161.34 on 12/23/24 |
| High | 2.1500 on 12/23/24 | 81.96 on 12/23/24 | 349.50 on 12/23/24 | 483.82 on 12/17/24 | 167.23 on 12/17/24 |
| 1-Month | |||||
| %Chg | +25.77% since 11/22/24 | +25.28% since 11/22/24 | +1.73% since 11/22/24 | -3.68% since 11/22/24 | +1.05% since 11/22/24 |
| Low | 1.5307 on 12/11/24 | 63.89 on 11/26/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 159.57 on 11/26/24 |
| High | 2.1500 on 12/23/24 | 81.96 on 12/23/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +12.02% since 09/23/24 | +112.44% since 09/23/24 | +168.85% since 09/23/24 | +23.99% since 09/23/24 | -5.15% since 09/23/24 |
| Low | 1.4700 on 11/06/24 | 36.05 on 10/01/24 | 125.62 on 09/26/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 2.1900 on 09/24/24 | 81.96 on 12/23/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +12.02% since 06/21/24 | +238.17% since 06/21/24 | +331.50% since 06/21/24 | +44.00% since 06/21/24 | -1.41% since 06/21/24 |
| Low | 1.4300 on 08/20/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 3.8700 on 07/05/24 | 81.96 on 12/23/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,594 | 183,494,592 | 114,433,520 | 91,740,008 | 72,976,048 |
| Shares Outstanding, K | 26,554 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 161,480,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 4,840,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | N/A | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | N/A | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 4.32 | 2.87 | 2.27 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 04/08/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | 0.004 on 09/08/23 | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 503.44 | 103.33 | 125.24 | 43.37 |