Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | GWW | SITE | MSM | HI |
| Company | Systemax Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.84 | 1,077.62 | 132.29 | 76.55 | 28.77 |
| High | 35.31 | 1,099.16 | 136.29 | 77.82 | 30.08 |
| Low | 33.33 | 1,071.84 | 132.02 | 76.35 | 28.29 |
| Last | 35.16 | 1,092.96 | 135.63 | 76.77 | 29.82 |
| Change | +1.20 | +11.41 | +2.65 | -0.25 | +0.75 |
| % Change | +3.53% | +1.05% | +1.99% | -0.32% | +2.58% |
| Volume | 213,200 | 732,500 | 522,200 | 2,051,400 | 1,813,500 |
| 20-Day Average Volume | 69,430 | 266,010 | 314,050 | 585,090 | 508,435 |
| Previous Close | 33.96 | 1,081.55 | 132.98 | 77.02 | 29.07 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 1,164.86 | 146.45 | 83.18 | 32.80 |
| 20-Day Raw Stochastic | 93.51% | 13.57% | 12.57% | 3.43% | 21.36% |
| 20-Day Relative Strength | 47.36% | 37.58% | 41.33% | 35.45% | 43.41% |
| Weighted Alpha | +62.52 | +28.76 | -17.73 | -25.82 | -38.74 |
| Today's Opinion | 24% Sell | 56% Buy | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 40% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | -4.35% since 12/13/24 | -4.01% since 12/13/24 | -7.85% since 12/13/24 | -7.22% since 12/13/24 |
| Low | 33.01 on 06/17/21 | 1,071.84 on 12/20/24 | 132.02 on 12/20/24 | 76.35 on 12/20/24 | 28.28 on 12/20/24 |
| High | 35.31 on 06/18/21 | 1,150.01 on 12/16/24 | 143.08 on 12/16/24 | 83.66 on 12/16/24 | 31.75 on 12/16/24 |
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | -7.25% since 11/20/24 | -2.80% since 11/20/24 | -5.62% since 11/20/24 | -6.34% since 11/20/24 |
| Low | 32.72 on 05/19/21 | 1,071.84 on 12/20/24 | 132.02 on 12/20/24 | 76.35 on 12/20/24 | 28.28 on 12/20/24 |
| High | 35.31 on 06/18/21 | 1,227.44 on 11/25/24 | 160.74 on 11/25/24 | 88.60 on 11/25/24 | 35.47 on 11/25/24 |
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | +5.88% since 09/20/24 | -9.08% since 09/20/24 | -8.45% since 09/20/24 | +9.63% since 09/20/24 |
| Low | 32.39 on 05/14/21 | 1,018.59 on 10/07/24 | 132.02 on 12/20/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
| High | 45.97 on 04/22/21 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 35.47 on 11/25/24 |
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | +19.41% since 06/20/24 | +3.30% since 06/20/24 | -2.63% since 06/20/24 | -28.49% since 06/20/24 |
| Low | 32.39 on 05/14/21 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 75.40 on 07/09/24 | 25.11 on 10/09/24 |
| High | 45.97 on 04/22/21 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 45.53 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 53,227,152 | 6,119,760 | 4,291,750 | 2,094,557 |
| Shares Outstanding, K | 37,719 | 48,700 | 45,121 | 55,904 | 70,240 |
| Annual Sales | 1,029,000,000 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | 65,400,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 251,100,000 | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 837,600,000 |
| Last Quarter Net Income | 15,200,000 | 486,000,000 | 44,400,000 | 55,690,000 | 14,600,000 |
| 60-Month Beta | 0.52 | 1.16 | 1.54 | 0.89 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 1.01 on 11/13/24 |
| Latest Earnings Date | 07/27/21 | 01/31/25 | 02/12/25 | 01/08/25 | 02/03/25 |
| Most Recent Dividend | 0.160 on 05/14/21 | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | 0.225 on 12/16/24 |
| Next Ex-Dividends Date | 05/14/21 | 11/08/24 | N/A | 01/15/25 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 28.78 | 43.04 | 16.08 | 8.78 |