Telus Corp (T.TO)
20.89 +0.13 (+0.63%) 14:09 ET [TSX]
20.88 x 2,500 20.89 x 8,100
Realtime by (Cboe BZX)
20.88 x 2,500 20.89 x 8,100
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | T.TO | VZ.NE | BCE.TO | ||
| Company | Telus Corp | Verizon Cdr [Cad Hedged] | BCE Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 20.76 | 18.2400 | 30.00 | ||
| High | 20.91 | 18.2800 | 30.32 | ||
| Low | 20.68 | 18.2400 | 29.84 | ||
| Last | 20.89 | 18.2600 | 30.24 | ||
| Change | +0.13 | +0.0700 | +0.21 | ||
| % Change | +0.63% | +0.38% | +0.68% | ||
| Volume | 535,188 | 2,262 | 861,129 | ||
| 20-Day Average Volume | 4,271,579 | 56,472 | 4,300,224 | ||
| Previous Close | 20.76 | 18.1900 | 30.03 | ||
| Industry | TSX Telecom Services | N/A | TSX Telecom Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.51 | 18.9160 | 30.73 | ||
| 20-Day Raw Stochastic | 87.57% | 15.96% | 31.47% | ||
| 20-Day Relative Strength | 51.18% | 44.17% | 41.27% | ||
| Weighted Alpha | -6.49 | +3.90 | -37.09 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/21/25 | -2.20% since 04/21/25 | -2.39% since 04/21/25 | ||
| Low | 20.54 on 04/25/25 | 17.9500 on 04/25/25 | 29.60 on 04/25/25 | ||
| High | 21.12 on 04/22/25 | 18.8500 on 04/22/25 | 31.15 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +2.20% since 03/28/25 | -6.84% since 03/28/25 | -7.97% since 03/28/25 | ||
| Low | 19.27 on 04/09/25 | 17.9200 on 04/09/25 | 28.73 on 04/09/25 | ||
| High | 21.12 on 04/22/25 | 20.0500 on 04/03/25 | 33.56 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -1.18% since 01/28/25 | +3.34% since 01/28/25 | -12.09% since 01/28/25 | ||
| Low | 19.27 on 04/09/25 | 17.0800 on 02/03/25 | 28.73 on 04/09/25 | ||
| High | 23.29 on 03/10/25 | 20.5600 on 03/10/25 | 36.59 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -6.95% since 10/28/24 | unch since 10/28/24 | -33.36% since 10/28/24 | ||
| Low | 19.10 on 12/30/24 | 16.4200 on 01/10/25 | 28.73 on 04/09/25 | ||
| High | 23.29 on 03/10/25 | 20.5600 on 03/10/25 | 45.38 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,433,955 | 249,322,411 | 27,682,393 | ||
| Shares Outstanding, K | 1,514,160 | 13,414,711 | 921,825 | ||
| Annual Sales | 20,139,000,000 | 134,788,000,000 | 24,409,000,000 | ||
| Annual Net Income | 993,000,000 | 17,506,000,000 | 344,000,000 | ||
| Last Quarter Sales | 5,331,000,000 | 35,681,000,000 | 6,422,000,000 | ||
| Last Quarter Net Income | 358,000,000 | 5,005,000,000 | 504,000,000 | ||
| 60-Month Beta | 0.89 | N/A | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/08/18 | 0.37 on 04/22/25 | 0.51 on 02/08/24 | ||
| Latest Earnings Date | 05/08/25 | N/A | 05/08/25 | ||
| Most Recent Dividend | 0.402 on 03/11/25 | 0.294 on 04/10/25 | 0.998 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/11/25 | 04/10/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.99 | 9.98 | 166.83 | ||