Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Volatus Aerospace Inc (TAKOF)

Volatus Aerospace Inc (TAKOF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1177 +0.0031 (+2.71%) 04/16/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.1177 unch (unch) 13:53 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1142
Day High
0.1217
Open 0.1217
Previous Close 0.1146 0.1146
Volume 27,000 27,000
Avg Vol 55,700 55,700
Stochastic %K 68.44% 68.44%
Weighted Alpha -30.42 -30.42
5-Day Change +0.0070 (+6.32%) +0.0070 (+6.32%)
52-Week Range 0.0751 - 0.2625 0.0751 - 0.2625
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0890 +32.25%
on 04/09/25
Period Open: 0.1130
0.1360 -13.46%
on 03/26/25
+0.0047 (+4.16%)
since 03/14/25
3-Month
0.0890 +32.25%
on 04/09/25
Period Open: 0.1380
0.1480 -20.47%
on 01/22/25
-0.0203 (-14.71%)
since 01/16/25
52-Week
0.0751 +56.72%
on 11/13/24
Period Open: 0.1669
0.2625 -55.16%
on 05/22/24
-0.0492 (-29.48%)
since 04/16/24

Most Recent Stories

More News
Volatus Aerospace Gains Clearance for High-Value RPAS Deployment in Oil & Gas Sector

FLT.VN : 0.160 (unch)
ABB : 37.13 (-1.14%)
TAKOF : 0.1177 (+2.71%)
Volatus Aerospace Secures Extension to Service Agreement with Canadian Government

FLT.VN : 0.160 (unch)
ABB : 37.13 (-1.14%)
TAKOF : 0.1177 (+2.71%)
Volatus Aerospace to Present at the AI & Technology Virtual Investor Conference on April 3rd

FLT.VN : 0.160 (unch)
ABB : 37.13 (-1.14%)
TAKOF : 0.1177 (+2.71%)
Volatus Aerospace Granted National Approval for Nighttime Long-Distance Remote Drone Operations

FLT.VN : 0.160 (unch)
ABB : 37.13 (-1.14%)
TAKOF : 0.1177 (+2.71%)
Volatus Aerospace Partners with RigiTech to Enhance Medical Delivery Services with Long-Range Drone Technology

FLT.VN : 0.160 (unch)
ABB : 37.13 (-1.14%)
TAKOF : 0.1177 (+2.71%)
Volatus Aerospace Leads the Conversation: Navigating Geopolitical Shifts & Strategic Partnerships for Future Growth

FLT.VN : 0.160 (unch)
ABB : 37.13 (-1.14%)
TAKOF : 0.1177 (+2.71%)
Volatus Aerospace and Draganfly Expand Collaboration to Service High-Value Geospatial Power Utility Customers

Toronto, ON – March 03, 2025 – Volatus Aerospace Inc. (TSXV: FLT) (OTCQX:TAKOF) (Frankfurt: ABB) (“Volatus”) and Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly”) announced...

FLT.VN : 0.160 (unch)
DPRO.CN : 3.6200 (+1.12%)
DPRO : 2.59 (-2.26%)
TAKOF : 0.1177 (+2.71%)
Volatus Aerospace and Ondas Holdings Forge Strategic Partnership to Elevate Border Surveillance with Advanced Drone Technologies

FLT.VN : 0.160 (unch)
TAKOF : 0.1177 (+2.71%)
Volatus Aerospace Inc. Announces a Strategic Partnership with Dufour Aerospace to Enhance Aerial Cargo, Surveillance, Inspection and Mapping Missions with Advanced VTOL Aircraft Technology

Adding 400 km range drone with 40kg payload capacity to its portfolio of drone technologies

FLT.VN : 0.160 (unch)
TAKOF : 0.1177 (+2.71%)
Volatus Aerospace Surpasses 75,000 Flight Hours in Pipeline Integrity Monitoring, Reinforcing Leadership in Aerial Inspection Services

Advancing Aerial Intelligence with proprietary software - AIRS (Aerial Intelligence Reporting System)

FLT.VN : 0.160 (unch)
TAKOF : 0.1177 (+2.71%)

Key Turning Points

3rd Resistance Point 0.1290
2nd Resistance Point 0.1254
1st Resistance Point 0.1215
Last Price 0.1177
1st Support Level 0.1140
2nd Support Level 0.1104
3rd Support Level 0.1065

See More

52-Week High 0.2625
Fibonacci 61.8% 0.1909
Fibonacci 50% 0.1688
Fibonacci 38.2% 0.1467
Last Price 0.1177
52-Week Low 0.0751

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro