Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tal Education Group ADR (TAL)

Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 9.69 60.04 162.15 105.03 855.73
High 9.92 61.87 163.84 106.23 886.80
Low 9.65 59.97 159.38 104.00 855.73
Last 9.78 61.27 160.31 105.21 877.83
Change +0.03 +1.23 -2.91 -0.87 +7.66
% Change +0.31% +2.05% -1.78% -0.82% +0.88%
Volume 3,980,100 2,015,400 464,200 691,300 62,000
20-Day Average Volume 6,237,235 1,633,320 170,505 704,845 17,245
Previous Close 9.75 60.04 163.22 106.08 870.17
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 10.13 61.16 166.52 107.41 926.29
20-Day Raw Stochastic 9.31% 36.48% 7.74% 29.79% 19.76%
20-Day Relative Strength 45.77% 49.23% 50.03% 56.92% 46.17%
Weighted Alpha -28.62 -19.47 +9.38 +51.53 +27.81
Today's Opinion 40% Sell 72% Sell 88% Buy 88% Buy 56% Buy
Previous Opinion 40% Sell 88% Sell 88% Buy 88% Buy 56% Buy
Last Month's Opinion 40% Sell 100% Sell 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.65% since 12/13/24 +0.39% since 12/13/24 -3.89% since 12/13/24 -0.95% since 12/13/24 -2.56% since 12/13/24
Low 9.63 on 12/18/24 58.09 on 12/17/24 159.38 on 12/20/24 103.08 on 12/16/24 854.14 on 12/18/24
High 10.13 on 12/16/24 61.87 on 12/20/24 168.88 on 12/17/24 109.52 on 12/18/24 915.29 on 12/16/24
1-Month  
%Chg -3.46% since 11/20/24 +8.02% since 11/20/24 -0.68% since 11/20/24 +2.34% since 11/20/24 -3.18% since 11/20/24
Low 9.61 on 11/21/24 56.27 on 11/21/24 159.38 on 12/20/24 101.99 on 11/22/24 854.14 on 12/18/24
High 11.29 on 12/09/24 68.53 on 12/09/24 171.39 on 12/06/24 112.80 on 12/04/24 974.00 on 12/11/24
3-Month  
%Chg +21.34% since 09/20/24 -2.36% since 09/20/24 +12.28% since 09/20/24 +23.73% since 09/20/24 +10.30% since 09/20/24
Low 8.06 on 09/23/24 54.00 on 11/14/24 130.69 on 10/22/24 63.25 on 10/17/24 770.06 on 10/25/24
High 13.30 on 10/02/24 87.26 on 10/02/24 173.37 on 11/11/24 112.80 on 12/04/24 974.00 on 12/11/24
6-Month  
%Chg -6.23% since 06/20/24 -14.88% since 06/20/24 +19.61% since 06/20/24 +51.64% since 06/20/24 +23.66% since 06/20/24
Low 7.34 on 09/16/24 54.00 on 11/14/24 130.69 on 10/22/24 63.25 on 10/17/24 683.00 on 07/09/24
High 13.30 on 10/02/24 87.26 on 10/02/24 173.37 on 11/11/24 112.80 on 12/04/24 974.00 on 12/11/24
Key Statistics  
Market Capitalization, $K 5,915,208 10,397,336 4,672,394 4,586,419 3,804,164
Shares Outstanding, K 604,827 169,697 29,146 43,593 4,334
Annual Sales 1,490,440,000 4,313,590,000 960,900,000 2,040,070,000 4,414,880,000
Annual Net Income -3,570,000 309,590,000 204,990,000 204,180,000 205,290,000
Last Quarter Sales 619,360,000 1,435,420,000 238,290,000 551,080,000 1,207,160,000
Last Quarter Net Income 57,430,000 245,430,000 41,470,000 40,880,000 72,500,000
60-Month Beta 0.01 0.47 0.76 0.30 1.13
Per-Share Information  
Most Recent Earnings 0.12 on 10/24/24 1.60 on 10/23/24 1.48 on 11/06/24 0.94 on 10/22/24 17.25 on 10/30/24
Latest Earnings Date 01/23/25 01/22/25 02/11/25 01/28/25 10/30/24
Most Recent Dividend 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A 1.720 on 10/17/24
Next Ex-Dividends Date 05/10/16 09/02/15 N/A N/A 10/17/24
Ratios  
Price/Earnings ttm 88.91 26.18 20.37 19.13 16.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar