Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TALO | EOG | LNG | FANG | DVN |
Company | Talos Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 11.78 | 128.63 | 181.60 | 205.37 | 47.50 |
High | 12.16 | 128.94 | 182.02 | 205.44 | 47.51 |
Low | 11.61 | 127.24 | 179.79 | 202.08 | 46.46 |
Last | 11.93 | 128.00 | 180.58 | 204.24 | 46.95 |
Change | +0.50 | -1.25 | -1.35 | -1.23 | -0.79 |
% Change | +4.37% | -0.97% | -0.74% | -0.60% | -1.65% |
Volume | 1,566,188 | 483,061 | 293,003 | 275,543 | 1,846,601 |
20-Day Average Volume | 1,852,464 | 2,459,501 | 2,002,973 | 1,187,201 | 6,015,832 |
Previous Close | 11.43 | 129.25 | 181.93 | 205.47 | 47.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.81 | 127.59 | 175.61 | 204.12 | 47.32 |
20-Day Raw Stochastic | 71.25% | 48.04% | 78.52% | 57.48% | 40.47% |
20-Day Relative Strength | 53.38% | 53.62% | 69.95% | 54.42% | 47.23% |
Weighted Alpha | -24.19 | +1.09 | +15.92 | +40.89 | -8.00 |
Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 8% Buy |
Previous Opinion | 72% Sell | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 40% Sell | Hold | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 07/15/24 | -3.22% since 07/15/24 | +1.58% since 07/15/24 | -2.87% since 07/15/24 | -2.08% since 07/15/24 |
Low | 11.13 on 07/19/24 | 127.24 on 07/22/24 | 176.80 on 07/16/24 | 202.08 on 07/22/24 | 46.46 on 07/22/24 |
High | 12.15 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | +6.82% since 06/21/24 | +5.19% since 06/21/24 | +9.42% since 06/21/24 | +7.33% since 06/21/24 | +2.68% since 06/21/24 |
Low | 11.13 on 07/19/24 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
High | 12.33 on 06/28/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | -11.68% since 04/22/24 | -4.12% since 04/22/24 | +12.46% since 04/22/24 | +1.13% since 04/22/24 | -9.74% since 04/22/24 |
Low | 10.10 on 06/17/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 14.07 on 04/29/24 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | -7.95% since 01/22/24 | +16.03% since 01/22/24 | +11.19% since 01/22/24 | +34.84% since 01/22/24 | +14.25% since 01/22/24 |
Low | 10.10 on 06/17/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 14.67 on 04/09/24 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,102,195 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 183,919 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 1,457,890,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 187,330,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 429,930,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | -112,440,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 1.95 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 05/06/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 08/07/24 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 1,153.00 | 11.19 | 11.47 | 11.41 | 8.97 |