Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Travelcenters of America Llc (TANNI)

Travelcenters of America Llc (TANNI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
25.29 +0.01 (+0.04%) 05/25/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 25.29 unch (unch) -
Quote Overview for Thu, May 25th, 2023
Day Low
25.27
Day High
25.29
Open 25.27
Previous Close 25.28 25.28
Volume 14,700 14,700
Avg Vol 13,205 13,205
Stochastic %K 69.74% 69.74%
Weighted Alpha -3.01 -3.01
5-Day Change +0.05 (+0.18%) +0.05 (+0.18%)
52-Week Range 24.08 - 26.62 24.08 - 26.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.08 +0.82%
on 05/12/23
Period Open: 25.08
25.36 -0.29%
on 05/17/23
+0.20 (+0.80%)
since 04/25/23
3-Month
24.82 +1.88%
on 04/20/23
Period Open: 25.42
25.74 -1.78%
on 03/09/23
-0.14 (-0.55%)
since 02/24/23
52-Week
24.08 +5.01%
on 09/29/22
Period Open: 25.64
26.62 -5.01%
on 06/06/22
-0.36 (-1.39%)
since 05/25/22

Most Recent Stories

More News
TravelCenters of America Inc. Announces Intention to Delist 8.25% Senior Notes Due 2028, 8.00% Senior Notes Due 2029, and 8.00% Senior Notes Due 2030 (Nasdaq: TANNI; TANNL; TANNZ) from the Nasdaq

/PRNewswire/ -- TravelCenters of America Inc. (Nasdaq: TA), the nationwide operator and franchisor of the TA, Petro Stopping Centers and TA Express travel...

TANNI : 25.29 (+0.02%)
TA : 86.00 (-0.01%)

Key Turning Points

3rd Resistance Point 25.31
2nd Resistance Point 25.30
1st Resistance Point 25.29
Last Price 25.29
1st Support Level 25.27
2nd Support Level 25.26
3rd Support Level 25.25

See More

52-Week High 26.62
Fibonacci 61.8% 25.65
Fibonacci 50% 25.35
Last Price 25.29
Fibonacci 38.2% 25.05
52-Week Low 24.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective