Taser Intl Inc (TASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TASR | ALLE | MSA | ADT | VRRM |
| Company | Taser Intl Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.35 | 131.48 | 164.49 | 6.81 | 23.55 |
| High | 23.39 | 132.55 | 166.36 | 6.85 | 23.75 |
| Low | 21.18 | 130.89 | 164.39 | 6.71 | 23.31 |
| Last | 21.90 | 132.13 | 166.21 | 6.80 | 23.74 |
| Change | -0.10 | -0.05 | +0.84 | -0.03 | +0.08 |
| % Change | -0.45% | -0.04% | +0.51% | -0.44% | +0.34% |
| Volume | 10,300,800 | 588,900 | 166,300 | 4,013,600 | 779,800 |
| 20-Day Average Volume | 1,269,435 | 883,885 | 224,625 | 5,269,445 | 1,154,495 |
| Previous Close | 22.00 | 132.18 | 165.37 | 6.83 | 23.66 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 138.51 | 173.36 | 7.33 | 23.73 |
| 20-Day Raw Stochastic | 29.39% | 13.88% | 10.72% | 8.82% | 38.98% |
| 20-Day Relative Strength | 36.40% | 33.30% | 41.79% | 34.19% | 46.10% |
| Weighted Alpha | +3.10 | +2.82 | -5.85 | -3.41 | -2.81 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | 8% Sell | 88% Sell |
| Previous Opinion | N/A | 24% Sell | 88% Sell | Hold | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 80% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/29/17 | -3.92% since 12/16/24 | -4.43% since 12/16/24 | -5.03% since 12/16/24 | -2.34% since 12/16/24 |
| Low | 21.18 on 04/05/17 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | 6.71 on 12/23/24 | 23.28 on 12/18/24 |
| High | 23.39 on 04/05/17 | 138.41 on 12/18/24 | 173.90 on 12/17/24 | 7.20 on 12/17/24 | 24.41 on 12/18/24 |
| 1-Month | |||||
| %Chg | -3.99% since 03/03/17 | -6.54% since 11/22/24 | -5.01% since 11/22/24 | -9.81% since 11/22/24 | +0.42% since 11/22/24 |
| Low | 21.18 on 04/05/17 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | 6.71 on 12/23/24 | 23.28 on 12/18/24 |
| High | 23.63 on 03/20/17 | 144.42 on 12/05/24 | 181.37 on 12/11/24 | 7.73 on 11/27/24 | 24.46 on 11/25/24 |
| 3-Month | |||||
| %Chg | -11.26% since 01/05/17 | -7.37% since 09/23/24 | -8.82% since 09/23/24 | -6.85% since 09/23/24 | -15.06% since 09/23/24 |
| Low | 21.18 on 04/05/17 | 130.15 on 12/20/24 | 161.68 on 10/24/24 | 6.68 on 10/10/24 | 22.20 on 11/04/24 |
| High | 27.56 on 02/13/17 | 156.10 on 10/18/24 | 183.18 on 09/25/24 | 8.25 on 10/25/24 | 28.25 on 09/24/24 |
| 6-Month | |||||
| %Chg | -5.60% since 10/05/16 | +13.68% since 06/21/24 | -11.91% since 06/21/24 | -12.26% since 06/21/24 | -12.50% since 06/21/24 |
| Low | 21.18 on 04/05/17 | 113.27 on 07/05/24 | 161.68 on 10/24/24 | 6.53 on 08/05/24 | 22.20 on 11/04/24 |
| High | 28.49 on 12/05/16 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,027 | 11,485,929 | 6,533,716 | 6,167,689 | 3,912,447 |
| Shares Outstanding, K | 52,330 | 86,929 | 39,310 | 907,013 | 164,804 |
| Annual Sales | 268,250,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 | 817,310,000 |
| Annual Net Income | 17,300,000 | 540,400,000 | 58,580,000 | 463,010,000 | 57,020,000 |
| Last Quarter Sales | 82,080,000 | 967,100,000 | 432,680,000 | 1,243,840,000 | 225,550,000 |
| Last Quarter Net Income | 6,340,000 | 174,200,000 | 66,640,000 | 127,150,000 | 34,730,000 |
| 60-Month Beta | 0.63 | 1.10 | 0.99 | 1.49 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/28/17 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 05/03/17 | 10/24/24 | 02/12/25 | 10/24/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.480 on 12/17/24 | 0.510 on 11/15/24 | 0.055 on 12/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/17/24 | 11/15/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.75 | 17.98 | 22.02 | 9.36 | 22.75 |