Barchart.com
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Tate & Lyle Plc (TATE.L.EB)

Tate & Lyle Plc (TATE.L.EB)
508.500 x 45 525.000 x 44
Pre-market by (Cboe BZX)
515.500 -2.000 (-0.39%) 04/03/25 [BXE]
508.500 x 45 525.000 x 44
Pre-market 515.500 unch (unch) 16:29 ET
Quote Overview for Thu, Apr 3rd, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
515.000
Day High
526.000
Open 518.500
Previous Close 517.500 517.500
Volume 215,658 215,658
Avg Vol 161,980 161,980
Stochastic %K 19.01% 19.01%
Weighted Alpha -23.36 -23.36
5-Day Change -7.250 (-1.39%) -7.250 (-1.39%)
52-Week Range 506.500 - 847.000 506.500 - 847.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
506.500 +1.78%
on 03/13/25
Period Open: 538.000
541.500 -4.80%
on 03/18/25
-22.500 (-4.18%)
since 03/03/25
3-Month
506.500 +1.78%
on 03/13/25
Period Open: 654.000
668.500 -22.89%
on 01/28/25
-138.500 (-21.18%)
since 01/03/25
52-Week
506.500 +1.78%
on 03/13/25
Period Open: 607.000
847.000 -39.14%
on 10/16/24
-91.500 (-15.07%)
since 04/03/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 533.667
2nd Resistance Point 529.833
1st Resistance Point 522.667
Last Price 515.500
1st Support Level 511.667
2nd Support Level 507.833
3rd Support Level 500.667

See More

52-Week High 847.000
Fibonacci 61.8% 716.929
Fibonacci 50% 676.750
Fibonacci 38.2% 636.571
Last Price 515.500
52-Week Low 506.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades
Wed, Apr 09, 2025 5:00 PM UTC
Reserve Your Spot