UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Thoma Bravo Advantage Cl A (TBA)

Thoma Bravo Advantage Cl A (TBA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.98 +0.83 (+8.18%) 06/28/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 10.98 unch (unch) -
Quote Overview for Mon, Jun 28th, 2021
Day Low
10.21
Day High
11.05
Open 10.21
Previous Close 10.15 10.15
Volume 3,356,700 3,356,700
Avg Vol 1,700,875 1,700,875
Stochastic %K 65.33% 65.33%
Weighted Alpha N/A N/A
5-Day Change +1.01 (+10.13%) +1.01 (+10.13%)
52-Week Range 9.72 - 13.19 9.72 - 13.19
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,124,352
  • Shares Outstanding, K 102,400
  • Annual Sales, $ 0 K
  • Annual Income, $ -30 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 224.87
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING Unclassified

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.72 +12.99%
on 06/21/21
Period Open: 10.33
11.05 -0.63%
on 06/28/21
+0.65 (+6.29%)
since 05/28/21
3-Month
9.72 +12.99%
on 06/21/21
Period Open: 10.40
11.05 -0.63%
on 06/28/21
+0.58 (+5.58%)
since 03/26/21

Most Recent Stories

More News
ironSource Announces Four New Board Members; New Directors Bring a Wealth of Experience To ironSource as the Company Prepares to Go Public

ironSource , a leading business platform for the app economy, is pleased to announce that four new members are joining its Board of Directors. The new directors bring a wealth and diversity of expertise...

TBA : 10.98 (+8.18%)
VZ : 42.79 (-0.56%)
CHKP : 214.66 (-0.40%)
SEDG : 13.84 (-5.91%)
DKNG : 33.30 (+5.15%)
SNDK : 31.75 (+5.45%)
KRNT : 16.01 (+1.20%)
ironSource Announces Second Quarter 2021 Guidance and Updated 2021 Guidance

ironSource , a leading business platform for the app economy, and Thoma Bravo Advantage (NYSE: TBA), today announced guidance for the second quarter of 2021 and increased its guidance for fiscal year 2021....

TBA : 10.98 (+8.18%)
ironSource Announces First Quarter 2021 Results and Corporate Highlights

ironSource , a leading business platform for the app economy and Thoma Bravo Advantage (NYSE: TBA), today announced financial results for the three months ended March 31, 2021.

TBA : 10.98 (+8.18%)

Key Turning Points

3rd Resistance Point 12.12
2nd Resistance Point 11.59
1st Resistance Point 11.28
Last Price 10.98
1st Support Level 10.44
2nd Support Level 9.91
3rd Support Level 9.60

See More

52-Week High 13.19
Fibonacci 61.8% 11.86
Fibonacci 50% 11.45
Fibonacci 38.2% 11.04
Last Price 10.98
52-Week Low 9.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades