Brag House Holdings Inc (TBH)
0.5460 -0.0580 (-9.60%) 04/28/25 [NASDAQ]
0.5451 x 100 0.5670 x 2,000
Realtime by (Cboe BZX)
0.5451 x 100 0.5670 x 2,000
Realtime 0.5500 +0.0040 (-) 07:52 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TBH | SMX | RIME | ||
| Company | Brag House Holdings Inc | Smx [Security Matters] Plc Cl A | Algorhythm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5880 | 2.17 | 2.35 | ||
| High | 0.6009 | 2.23 | 2.40 | ||
| Low | 0.5451 | 1.96 | 2.31 | ||
| Last | 0.5460 | 2.06 | 2.33 | ||
| Change | -0.0580 | -0.03 | -0.07 | ||
| % Change | -9.60% | -1.44% | -2.92% | ||
| Volume | 274,400 | 170,100 | 58,800 | ||
| 20-Day Average Volume | 945,535 | 2,325,680 | 110,815 | ||
| Previous Close | 0.6040 | 2.09 | 2.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9841 | 1.70 | 2.35 | ||
| 20-Day Raw Stochastic | 0.40% | 66.15% | 59.04% | ||
| 20-Day Relative Strength | 34.04% | 45.99% | 40.20% | ||
| Weighted Alpha | N/A | -98.33 | -90.31 | ||
| Today's Opinion | N/A | 80% Sell | 96% Sell | ||
| Previous Opinion | N/A | 80% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 04/21/25 | -2.37% since 04/21/25 | +4.95% since 04/21/25 | ||
| Low | 0.5366 on 04/25/25 | 1.84 on 04/24/25 | 2.18 on 04/23/25 | ||
| High | 0.6673 on 04/25/25 | 2.50 on 04/22/25 | 2.56 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -91.74% since 03/28/25 | +19.08% since 03/28/25 | +8.12% since 03/28/25 | ||
| Low | 0.5200 on 04/10/25 | 1.20 on 04/11/25 | 1.84 on 04/03/25 | ||
| High | 6.9600 on 03/31/25 | 2.50 on 04/22/25 | 2.67 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | N/A since 03/06/25 | -51.53% since 01/28/25 | -62.30% since 01/28/25 | ||
| Low | 0.5200 on 04/10/25 | 1.20 on 04/11/25 | 1.71 on 03/04/25 | ||
| High | 6.9600 on 03/31/25 | 4.75 on 01/30/25 | 6.44 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | N/A since 03/06/25 | -84.94% since 10/28/24 | -96.57% since 10/28/24 | ||
| Low | 0.5200 on 04/10/25 | 1.20 on 04/11/25 | 1.71 on 03/04/25 | ||
| High | 6.9600 on 03/31/25 | 26.45 on 12/30/24 | 72.40 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,855 | 5,911 | 5,580 | ||
| Shares Outstanding, K | 10,724 | 2,870 | 2,395 | ||
| Annual Sales | 366,438 | 0 | 23,490,000 | ||
| Annual Net Income | -4,672,348 | -20,910,000 | -23,260,000 | ||
| Last Quarter Sales | 0 | 0 | 8,010,000 | ||
| Last Quarter Net Income | -1,010,058 | -2,960,000 | -15,970,000 | ||
| 60-Month Beta | N/A | -2.52 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/07/25 | N/A | 26.00 on 11/19/24 | ||
| Latest Earnings Date | N/A | 04/29/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||