Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RHI | KFY | NSP | MAN |
| Company | Trueblue Inc | Robert Half Inc | Korn/Ferry International | Insperity Inc | Manpower Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.23 | 70.24 | 65.51 | 75.85 | 56.25 |
| High | 8.60 | 71.89 | 67.11 | 78.04 | 57.74 |
| Low | 8.23 | 69.85 | 65.51 | 75.69 | 55.87 |
| Last | 8.34 | 71.32 | 66.56 | 76.11 | 56.94 |
| Change | +0.01 | +0.40 | +0.33 | -0.50 | +0.04 |
| % Change | +0.12% | +0.56% | +0.50% | -0.65% | +0.07% |
| Volume | 707,900 | 1,813,800 | 1,095,400 | 1,326,000 | 3,400,300 |
| 20-Day Average Volume | 205,760 | 870,570 | 463,085 | 494,185 | 767,675 |
| Previous Close | 8.33 | 70.92 | 66.23 | 76.61 | 56.90 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 74.23 | 73.37 | 80.38 | 61.44 |
| 20-Day Raw Stochastic | 64.12% | 17.17% | 7.01% | 17.24% | 11.51% |
| 20-Day Relative Strength | 55.09% | 45.78% | 32.52% | 42.35% | 32.34% |
| Weighted Alpha | -31.16 | -12.29 | +7.52 | -35.99 | -31.78 |
| Today's Opinion | 8% Sell | 48% Buy | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 48% Buy | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 12/13/24 | -6.28% since 12/13/24 | -5.06% since 12/13/24 | -8.71% since 12/13/24 | -6.93% since 12/13/24 |
| Low | 8.18 on 12/19/24 | 69.85 on 12/20/24 | 65.51 on 12/20/24 | 75.69 on 12/20/24 | 55.87 on 12/20/24 |
| High | 9.05 on 12/17/24 | 76.27 on 12/16/24 | 70.85 on 12/16/24 | 83.63 on 12/16/24 | 61.18 on 12/16/24 |
| 1-Month | |||||
| %Chg | +21.57% since 11/20/24 | -1.78% since 11/20/24 | -12.04% since 11/20/24 | +4.03% since 11/20/24 | -5.71% since 11/20/24 |
| Low | 6.90 on 11/21/24 | 69.85 on 12/20/24 | 65.51 on 12/20/24 | 72.53 on 11/21/24 | 55.87 on 12/20/24 |
| High | 9.05 on 12/17/24 | 78.41 on 12/13/24 | 80.49 on 11/27/24 | 85.64 on 12/09/24 | 65.17 on 11/25/24 |
| 3-Month | |||||
| %Chg | +1.96% since 09/20/24 | +6.77% since 09/20/24 | -11.03% since 09/20/24 | -17.15% since 09/20/24 | -22.75% since 09/20/24 |
| Low | 6.63 on 11/19/24 | 64.00 on 10/23/24 | 65.51 on 12/20/24 | 71.69 on 11/20/24 | 55.87 on 12/20/24 |
| High | 9.05 on 12/17/24 | 78.41 on 12/13/24 | 80.64 on 11/12/24 | 92.39 on 09/23/24 | 75.17 on 10/16/24 |
| 6-Month | |||||
| %Chg | -18.79% since 06/20/24 | +11.98% since 06/20/24 | -2.18% since 06/20/24 | -19.04% since 06/20/24 | -20.91% since 06/20/24 |
| Low | 6.63 on 11/19/24 | 57.05 on 07/25/24 | 63.93 on 07/10/24 | 71.69 on 11/20/24 | 55.87 on 12/20/24 |
| High | 12.29 on 07/31/24 | 78.41 on 12/13/24 | 80.64 on 11/12/24 | 104.90 on 07/31/24 | 78.22 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,522 | 7,363,861 | 3,433,365 | 2,845,220 | 2,672,536 |
| Shares Outstanding, K | 29,559 | 103,251 | 51,583 | 37,383 | 46,936 |
| Annual Sales | 1,906,240,000 | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | 18,914,500,000 |
| Annual Net Income | -14,170,000 | 411,150,000 | 169,150,000 | 171,380,000 | 88,800,000 |
| Last Quarter Sales | 382,360,000 | 1,465,000,000 | 681,960,000 | 1,561,000,000 | 4,530,200,000 |
| Last Quarter Net Income | -7,640,000 | 65,450,000 | 60,800,000 | 3,000,000 | 22,800,000 |
| 60-Month Beta | 1.47 | 1.24 | 1.56 | 1.15 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/24 | 0.64 on 10/22/24 | 1.21 on 12/05/24 | 0.39 on 10/31/24 | 1.29 on 10/17/24 |
| Latest Earnings Date | 11/04/24 | 02/04/25 | 12/05/24 | 02/13/25 | 02/04/25 |
| Most Recent Dividend | N/A | 0.530 on 11/25/24 | 0.370 on 12/20/24 | 0.600 on 12/10/24 | 1.540 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | 12/20/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.88 | 14.11 | 24.79 | 11.43 |