Tobira Therapeutics (TBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRA | PLRX | CDMO | ||
| Company | Tobira Therapeutics | Pliant Therapeutics Inc | Avid Bioservices Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.83 | 13.90 | 12.31 | ||
| High | 42.33 | 13.90 | 12.31 | ||
| Low | 40.39 | 13.90 | 12.31 | ||
| Last | 42.09 | 13.48 | 12.27 | ||
| Change | +0.27 | -0.01 | +0.01 | ||
| % Change | +0.65% | -0.07% | +0.08% | ||
| Volume | 521,800 | 1,773 | 182 | ||
| 20-Day Average Volume | 230,795 | 579,974 | 994,769 | ||
| Previous Close | 41.82 | 13.49 | 12.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.68 | 14.06 | 12.30 | ||
| 20-Day Raw Stochastic | 91.81% | 41.85% | 68.97% | ||
| 20-Day Relative Strength | 87.55% | 50.88% | 61.75% | ||
| Weighted Alpha | +35.00 | -17.17 | +81.47 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 10/24/16 | -0.71% since 12/18/24 | +0.08% since 12/18/24 | ||
| Low | 40.39 on 10/31/16 | 12.53 on 12/23/24 | 12.26 on 12/24/24 | ||
| High | 42.33 on 10/31/16 | 14.30 on 12/19/24 | 12.38 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +5.91% since 09/30/16 | +4.20% since 11/26/24 | -0.16% since 11/26/24 | ||
| Low | 39.40 on 10/04/16 | 12.53 on 12/23/24 | 12.11 on 12/11/24 | ||
| High | 42.33 on 10/31/16 | 15.80 on 12/03/24 | 12.40 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +876.57% since 07/29/16 | +24.44% since 09/26/24 | +10.21% since 09/26/24 | ||
| Low | 3.76 on 08/02/16 | 10.22 on 10/02/24 | 9.85 on 10/10/24 | ||
| High | 42.33 on 10/31/16 | 16.10 on 11/06/24 | 12.40 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +434.82% since 04/29/16 | +31.38% since 06/26/24 | +75.61% since 06/26/24 | ||
| Low | 3.76 on 08/02/16 | 10.22 on 10/02/24 | 6.61 on 07/03/24 | ||
| High | 42.33 on 10/31/16 | 16.10 on 11/06/24 | 12.48 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,090 | 820,921 | 784,186 | ||
| Shares Outstanding, K | 18,820 | 60,854 | 63,963 | ||
| Annual Sales | 0 | 1,580,000 | 139,910,000 | ||
| Annual Net Income | -49,620,000 | -161,340,000 | -140,750,000 | ||
| Last Quarter Sales | 1,060,000 | 0 | 33,480,000 | ||
| Last Quarter Net Income | -13,340,000 | -57,760,000 | -17,410,000 | ||
| 60-Month Beta | -2.81 | 1.05 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.95 on 11/07/24 | -0.22 on 12/10/24 | ||
| Latest Earnings Date | 11/08/16 | 11/14/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||