Tobira Therapeutics (TBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRA | PLRX | PRTA | ||
| Company | Tobira Therapeutics | Pliant Therapeutics Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.83 | 12.97 | 14.48 | ||
| High | 42.33 | 13.32 | 15.32 | ||
| Low | 40.39 | 12.77 | 14.03 | ||
| Last | 42.09 | 12.98 | 14.60 | ||
| Change | +0.27 | +0.13 | +0.16 | ||
| % Change | +0.65% | +1.01% | +1.11% | ||
| Volume | 521,800 | 586,000 | 468,800 | ||
| 20-Day Average Volume | 230,795 | 499,945 | 515,705 | ||
| Previous Close | 41.82 | 12.85 | 14.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.68 | 13.95 | 16.41 | ||
| 20-Day Raw Stochastic | 91.81% | 28.11% | 24.38% | ||
| 20-Day Relative Strength | 87.55% | 46.68% | 39.20% | ||
| Weighted Alpha | +35.00 | -12.48 | -57.89 | ||
| Today's Opinion | N/A | 16% Buy | 100% Sell | ||
| Previous Opinion | N/A | Hold | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 10/24/16 | +4.42% since 11/15/24 | +4.21% since 11/15/24 | ||
| Low | 40.39 on 10/31/16 | 12.01 on 11/19/24 | 13.22 on 11/19/24 | ||
| High | 42.33 on 10/31/16 | 13.32 on 11/22/24 | 15.32 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.91% since 09/30/16 | -11.28% since 10/22/24 | -11.78% since 10/22/24 | ||
| Low | 39.40 on 10/04/16 | 11.76 on 11/15/24 | 13.22 on 11/19/24 | ||
| High | 42.33 on 10/31/16 | 16.10 on 11/06/24 | 18.88 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +876.57% since 07/29/16 | -1.67% since 08/22/24 | -31.29% since 08/22/24 | ||
| Low | 3.76 on 08/02/16 | 10.22 on 10/02/24 | 13.22 on 11/19/24 | ||
| High | 42.33 on 10/31/16 | 16.10 on 11/06/24 | 22.83 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +434.82% since 04/29/16 | -8.46% since 05/22/24 | -32.38% since 05/22/24 | ||
| Low | 3.76 on 08/02/16 | 10.22 on 10/02/24 | 13.22 on 11/19/24 | ||
| High | 42.33 on 10/31/16 | 16.10 on 11/06/24 | 25.42 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,090 | 789,885 | 785,611 | ||
| Shares Outstanding, K | 18,820 | 60,854 | 53,809 | ||
| Annual Sales | 0 | 1,580,000 | 91,370,000 | ||
| Annual Net Income | -49,620,000 | -161,340,000 | -147,030,000 | ||
| Last Quarter Sales | 1,060,000 | 0 | 970,000 | ||
| Last Quarter Net Income | -13,340,000 | -57,760,000 | -59,000,000 | ||
| 60-Month Beta | -2.81 | 1.08 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.95 on 11/07/24 | -1.10 on 11/12/24 | ||
| Latest Earnings Date | 11/08/16 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||