TCF Financial Corp (TCB)
16.86 -0.11 (-0.65%) 05/05/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, May 5th, 2017
Results
download Want to compare other data? Select Fields| Symbol | TCB | ASB | FIBK | ||
| Company | TCF Financial Corp | Associated Banc-Corp | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.02 | 20.11 | 25.48 | ||
| High | 17.02 | 20.16 | 25.50 | ||
| Low | 16.72 | 18.50 | 23.46 | ||
| Last | 16.86 | 18.91 | 23.86 | ||
| Change | -0.11 | -0.41 | -0.64 | ||
| % Change | -0.65% | -2.12% | -2.61% | ||
| Volume | 901,400 | 2,048,500 | 1,123,500 | ||
| 20-Day Average Volume | 1,602,600 | 1,707,665 | 821,655 | ||
| Previous Close | 16.97 | 19.32 | 24.50 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 21.85 | 27.99 | ||
| 20-Day Raw Stochastic | 55.80% | 11.28% | 6.91% | ||
| 20-Day Relative Strength | 49.75% | 28.63% | 23.97% | ||
| Weighted Alpha | +23.70 | -17.38 | -17.84 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | -14.74% since 04/01/25 | -15.93% since 04/01/25 | ||
| Low | 16.36 on 05/01/17 | 18.33 on 04/07/25 | 23.42 on 04/07/25 | ||
| High | 17.22 on 05/04/17 | 22.62 on 04/02/25 | 28.74 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | -16.48% since 03/07/25 | -17.55% since 03/07/25 | ||
| Low | 16.09 on 04/13/17 | 18.33 on 04/07/25 | 23.42 on 04/07/25 | ||
| High | 17.47 on 04/26/17 | 23.47 on 03/26/25 | 29.79 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | -20.98% since 01/08/25 | -25.06% since 01/08/25 | ||
| Low | 15.33 on 03/27/17 | 18.33 on 04/07/25 | 23.42 on 04/07/25 | ||
| High | 18.27 on 03/02/17 | 25.79 on 01/21/25 | 34.04 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | -10.46% since 10/08/24 | -18.62% since 10/08/24 | ||
| Low | 13.83 on 11/08/16 | 18.33 on 04/07/25 | 23.42 on 04/07/25 | ||
| High | 20.03 on 01/03/17 | 28.18 on 11/11/24 | 36.77 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 3,200,146 | 2,561,009 | ||
| Shares Outstanding, K | 170,940 | 165,639 | 104,531 | ||
| Annual Sales | 1,396,630,000 | 2,113,300,000 | 1,480,600,000 | ||
| Annual Net Income | 212,120,000 | 123,150,000 | 226,000,000 | ||
| Last Quarter Sales | 345,820,000 | 321,950,000 | 372,800,000 | ||
| Last Quarter Net Income | 46,280,000 | -161,620,000 | 52,100,000 | ||
| 60-Month Beta | 1.08 | 0.78 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 0.57 on 01/23/25 | 0.50 on 01/29/25 | ||
| Latest Earnings Date | 04/24/17 | 04/24/25 | 04/23/25 | ||
| Most Recent Dividend | 0.075 on 02/13/17 | 0.230 on 03/03/25 | 0.470 on 02/10/25 | ||
| Next Ex-Dividends Date | 05/11/17 | 03/03/25 | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 8.94 | 11.29 | ||