TCF Financial Corp (TCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCB | WTFC | ONB | UMBF | ASB |
| Company | TCF Financial Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.02 | 130.93 | 22.68 | 122.35 | 25.46 |
| High | 17.02 | 131.83 | 22.84 | 123.21 | 25.74 |
| Low | 16.72 | 129.52 | 22.21 | 119.07 | 24.90 |
| Last | 16.86 | 130.25 | 22.35 | 120.26 | 25.10 |
| Change | -0.11 | -1.39 | -0.30 | -3.12 | -0.62 |
| % Change | -0.65% | -1.06% | -1.32% | -2.53% | -2.41% |
| Volume | 901,400 | 458,500 | 2,337,400 | 442,500 | 1,372,600 |
| 20-Day Average Volume | 1,602,600 | 386,305 | 2,943,605 | 328,830 | 1,849,830 |
| Previous Close | 16.97 | 131.64 | 22.65 | 123.38 | 25.72 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 134.78 | 22.58 | 124.13 | 26.26 |
| 20-Day Raw Stochastic | 55.80% | 6.06% | 54.44% | 16.55% | 6.51% |
| 20-Day Relative Strength | 49.75% | 52.61% | 56.49% | 50.75% | 47.53% |
| Weighted Alpha | +23.70 | +45.19 | +38.44 | +52.14 | +20.95 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | -1.59% since 12/10/24 | -2.19% since 12/10/24 | -3.20% since 12/10/24 | -3.46% since 12/10/24 |
| Low | 16.36 on 05/01/17 | 129.52 on 12/17/24 | 22.21 on 12/17/24 | 119.07 on 12/17/24 | 24.90 on 12/17/24 |
| High | 17.22 on 05/04/17 | 135.26 on 12/11/24 | 23.32 on 12/11/24 | 126.14 on 12/11/24 | 26.62 on 12/11/24 |
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | -1.15% since 11/15/24 | +5.28% since 11/15/24 | -1.01% since 11/15/24 | -5.64% since 11/15/24 |
| Low | 16.09 on 04/13/17 | 129.49 on 11/19/24 | 20.67 on 11/20/24 | 118.34 on 11/19/24 | 24.90 on 12/17/24 |
| High | 17.47 on 04/26/17 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 27.97 on 11/25/24 |
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | +20.52% since 09/17/24 | +18.13% since 09/17/24 | +14.62% since 09/17/24 | +16.69% since 09/17/24 |
| Low | 15.33 on 03/27/17 | 102.34 on 10/02/24 | 17.75 on 10/03/24 | 100.23 on 10/03/24 | 20.31 on 10/03/24 |
| High | 18.27 on 03/02/17 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | +39.42% since 06/17/24 | +40.04% since 06/17/24 | +49.09% since 06/17/24 | +23.95% since 06/17/24 |
| Low | 13.83 on 11/08/16 | 92.54 on 06/21/24 | 15.90 on 06/18/24 | 79.50 on 06/21/24 | 19.76 on 08/05/24 |
| High | 20.03 on 01/03/17 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 8,660,582 | 7,129,024 | 5,868,448 | 3,796,501 |
| Shares Outstanding, K | 170,940 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 1,396,630,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 212,120,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 345,820,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 46,280,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 1.08 | 1.18 | 0.86 | 0.80 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 04/24/17 | 01/15/25 | 01/28/25 | 02/04/25 | 01/23/25 |
| Most Recent Dividend | 0.075 on 02/13/17 | 0.450 on 11/07/24 | 0.140 on 12/05/24 | 0.400 on 12/10/24 | 0.230 on 12/02/24 |
| Next Ex-Dividends Date | 05/11/17 | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 13.78 | 12.38 | 13.45 | 12.08 |