Tc Biopharm [Holdings] Plc ADR (TCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCBP | WENA | PULM | ||
Company | Tc Biopharm [Holdings] Plc ADR | Anew Medical Inc | Pulmatrix Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.8000 | 1.5200 | 2.0200 | ||
High | 0.8600 | 1.5276 | 2.0400 | ||
Low | 0.8000 | 1.3500 | 1.9800 | ||
Last | 0.8300 | 1.3900 | 1.9400 | ||
Change | -0.0237 | -0.0900 | -0.0100 | ||
% Change | -2.78% | -6.08% | -0.51% | ||
Volume | 26,814 | 274,047 | 4,695 | ||
20-Day Average Volume | 55,936 | 6,632,260 | 11,665 | ||
Previous Close | 0.8537 | 1.4800 | 1.9500 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.8418 | 1.8637 | 2.0359 | ||
20-Day Raw Stochastic | 45.56% | 0.93% | 32.26% | ||
20-Day Relative Strength | 40.55% | 34.80% | 48.88% | ||
Weighted Alpha | -87.47 | -68.74 | -18.14 | ||
Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
Previous Opinion | 88% Sell | 100% Sell | 64% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 07/15/24 | -15.55% since 07/15/24 | -3.60% since 07/15/24 | ||
Low | 0.8000 on 07/22/24 | 1.3500 on 07/22/24 | 1.9500 on 07/19/24 | ||
High | 0.9001 on 07/17/24 | 1.7800 on 07/16/24 | 2.1400 on 07/17/24 | ||
1-Month | |||||
%Chg | -4.58% since 06/21/24 | -40.81% since 06/21/24 | unch since 06/21/24 | ||
Low | 0.7212 on 06/25/24 | 1.3500 on 07/22/24 | 1.8800 on 06/26/24 | ||
High | 0.9600 on 07/03/24 | 5.1100 on 06/26/24 | 2.1900 on 07/03/24 | ||
3-Month | |||||
%Chg | -47.47% since 04/22/24 | -84.34% since 04/22/24 | -1.74% since 04/22/24 | ||
Low | 0.7212 on 06/25/24 | 1.3500 on 07/22/24 | 1.7200 on 05/29/24 | ||
High | 3.0000 on 05/06/24 | 11.0499 on 05/07/24 | 2.1900 on 07/03/24 | ||
6-Month | |||||
%Chg | -63.99% since 01/22/24 | -87.06% since 12/22/23 | +8.79% since 01/22/24 | ||
Low | 0.7212 on 06/25/24 | 1.3500 on 07/22/24 | 1.5500 on 03/19/24 | ||
High | 3.2700 on 04/04/24 | 13.1000 on 04/19/24 | 2.1900 on 07/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,210 | 7,644 | 7,122 | ||
Shares Outstanding, K | 8,445 | 5,165 | 3,652 | ||
Annual Sales | 0 | 0 | 7,300,000 | ||
Annual Net Income | -7,350,000 | -598,593 | -14,120,000 | ||
Last Quarter Sales | 0 | 0 | 5,890,000 | ||
Last Quarter Net Income | -4,210,000 | -264,389 | 830,000 | ||
60-Month Beta | 0.07 | N/A | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.80 on 05/15/24 | N/A on 06/27/24 | 0.23 on 05/10/24 | ||
Latest Earnings Date | 05/06/24 | N/A | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |