Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Trillion Energy International Inc (TCF.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF.CN | ||||
| Company | Trillion Energy International Inc | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.0600 | ||||
| High | 0.0650 | ||||
| Low | 0.0600 | ||||
| Last | 0.0650 | ||||
| Change | +0.0050 | ||||
| % Change | +8.33% | ||||
| Volume | 262,300 | ||||
| 20-Day Average Volume | 274,170 | ||||
| Previous Close | 0.0600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0675 | ||||
| 20-Day Raw Stochastic | 36.36% | ||||
| 20-Day Relative Strength | 44.79% | ||||
| Weighted Alpha | -75.20 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 01/02/25 | ||||
| Low | 0.0600 on 01/09/25 | ||||
| High | 0.0700 on 01/07/25 | ||||
| 1-Month | |||||
| %Chg | -18.75% since 12/09/24 | ||||
| Low | 0.0550 on 12/30/24 | ||||
| High | 0.0825 on 12/10/24 | ||||
| 3-Month | |||||
| %Chg | -38.10% since 10/09/24 | ||||
| Low | 0.0550 on 12/30/24 | ||||
| High | 0.1100 on 10/10/24 | ||||
| 6-Month | |||||
| %Chg | -56.67% since 07/09/24 | ||||
| Low | 0.0550 on 12/30/24 | ||||
| High | 0.1750 on 07/24/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 9,569 | ||||
| Shares Outstanding, K | 159,489 | ||||
| Annual Sales | 16,797,366 | ||||
| Annual Net Income | -1,102,194 | ||||
| Last Quarter Sales | 2,325,694 | ||||
| Last Quarter Net Income | -1,177,731 | ||||
| 60-Month Beta | 0.71 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/29/24 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||