Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transcontinental Realty Investors (TCI)

Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 27.99 76.19 44.55 57.29 91.85
High 28.53 77.07 45.13 57.63 91.85
Low 27.99 75.71 44.10 56.75 89.31
Last 28.53 76.40 45.06 57.47 90.43
Change +0.73 -0.18 +0.51 -0.16 -0.77
% Change +2.63% -0.24% +1.14% -0.28% -0.84%
Volume 4,600 249,800 253,000 349,300 201,100
20-Day Average Volume 5,315 246,795 332,430 316,865 223,615
Previous Close 27.80 76.58 44.55 57.63 91.20
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.77 82.88 48.07 66.40 103.19
20-Day Raw Stochastic 29.43% 8.82% 18.45% 6.52% 4.44%
20-Day Relative Strength 50.31% 37.83% 30.48% 28.28% 32.97%
Weighted Alpha -16.38 -5.78 -29.31 -1.47 -31.44
Today's Opinion 24% Sell 40% Buy 100% Sell 40% Sell 56% Sell
Previous Opinion 56% Sell 40% Buy 100% Sell 40% Sell 40% Sell
Last Month's Opinion 72% Sell 100% Buy 88% Sell 8% Buy 40% Sell
Performance  
5-Days  
%Chg +1.17% since 12/16/24 -6.58% since 12/16/24 -4.80% since 12/16/24 -10.40% since 12/16/24 -10.15% since 12/16/24
Low 27.80 on 12/20/24 75.30 on 12/19/24 43.50 on 12/20/24 56.21 on 12/20/24 89.31 on 12/23/24
High 31.00 on 12/18/24 82.29 on 12/17/24 47.76 on 12/17/24 64.58 on 12/17/24 101.07 on 12/17/24
1-Month  
%Chg +0.35% since 11/22/24 -8.91% since 11/22/24 -10.93% since 11/22/24 -18.68% since 11/22/24 -14.54% since 11/22/24
Low 27.50 on 12/11/24 75.30 on 12/19/24 43.50 on 12/20/24 56.21 on 12/20/24 89.31 on 12/23/24
High 31.00 on 12/18/24 87.77 on 11/27/24 51.96 on 11/27/24 75.55 on 11/25/24 114.56 on 11/25/24
3-Month  
%Chg +1.82% since 09/23/24 -1.09% since 09/23/24 -25.42% since 09/23/24 -29.78% since 09/23/24 -23.39% since 09/23/24
Low 26.29 on 11/08/24 74.56 on 10/30/24 43.50 on 12/20/24 56.21 on 12/20/24 89.31 on 12/23/24
High 31.00 on 12/18/24 87.77 on 11/27/24 60.88 on 09/24/24 84.66 on 10/16/24 120.53 on 09/30/24
6-Month  
%Chg -0.77% since 06/21/24 +18.08% since 06/21/24 -15.43% since 06/21/24 +0.75% since 06/21/24 +0.44% since 06/21/24
Low 26.29 on 11/08/24 59.83 on 08/05/24 43.50 on 12/20/24 53.40 on 07/05/24 84.00 on 07/05/24
High 31.92 on 07/31/24 87.77 on 11/27/24 64.69 on 07/26/24 84.66 on 10/16/24 125.83 on 09/18/24
Key Statistics  
Market Capitalization, $K 246,499 3,830,544 2,631,414 2,557,300 2,126,281
Shares Outstanding, K 8,640 50,138 58,398 44,498 23,513
Annual Sales 49,910,000 1,024,100,000 389,290,000 1,777,710,000 2,358,580,000
Annual Net Income 5,940,000 -550,950,000 77,710,000 284,630,000 199,230,000
Last Quarter Sales 11,610,000 327,150,000 99,010,000 523,660,000 651,850,000
Last Quarter Net Income 1,710,000 73,580,000 16,840,000 89,110,000 69,580,000
60-Month Beta 0.58 1.48 1.25 1.80 1.99
Per-Share Information  
Most Recent Earnings 0.20 on 11/07/24 1.95 on 11/04/24 0.29 on 10/23/24 1.98 on 10/30/24 2.95 on 11/05/24
Latest Earnings Date 11/14/24 11/04/24 10/23/24 10/30/24 11/05/24
Most Recent Dividend 0.180 on 09/15/00 N/A 0.140 on 11/07/24 N/A N/A
Next Ex-Dividends Date N/A N/A 11/07/24 N/A N/A
Ratios  
Price/Earnings ttm 75.14 38.29 37.75 7.48 10.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar