Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCON | ATNF | VRAX | ||
| Company | Tracon Pharmaceuticals Inc | 180 Life Sciences Corp | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 2.14 | 1.1500 | ||
| High | 0.6700 | 2.33 | 1.3500 | ||
| Low | 0.6300 | 2.02 | 1.1100 | ||
| Last | 0.6501 | 2.18 | 1.1300 | ||
| Change | +0.0491 | +0.04 | -0.0400 | ||
| % Change | +8.17% | +1.87% | -3.42% | ||
| Volume | 10,828 | 133,237 | 272,562 | ||
| 20-Day Average Volume | 106,191 | 1,708,362 | 99,808 | ||
| Previous Close | 0.6010 | 2.14 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9314 | 1.94 | 1.1740 | ||
| 20-Day Raw Stochastic | 4.28% | 21.56% | 20.00% | ||
| 20-Day Relative Strength | 37.06% | 54.05% | 47.40% | ||
| Weighted Alpha | -79.29 | -86.16 | -79.26 | ||
| Today's Opinion | 100% Sell | 32% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.65% since 07/15/24 | +7.39% since 07/15/24 | unch since 07/15/24 | ||
| Low | 0.6000 on 07/17/24 | 1.97 on 07/16/24 | 1.0700 on 07/16/24 | ||
| High | 0.8800 on 07/16/24 | 2.65 on 07/17/24 | 1.3500 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -47.99% since 06/21/24 | +49.32% since 06/21/24 | -24.67% since 06/21/24 | ||
| Low | 0.6000 on 07/17/24 | 1.46 on 06/24/24 | 1.0500 on 07/10/24 | ||
| High | 1.7700 on 06/27/24 | 4.80 on 07/09/24 | 1.4500 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -64.28% since 04/22/24 | +21.11% since 04/22/24 | +60.28% since 04/22/24 | ||
| Low | 0.6000 on 07/17/24 | 1.31 on 05/29/24 | 0.6000 on 05/03/24 | ||
| High | 2.1000 on 04/29/24 | 4.80 on 07/09/24 | 2.8000 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -79.16% since 01/22/24 | -45.36% since 01/22/24 | +10.78% since 01/22/24 | ||
| Low | 0.6000 on 07/17/24 | 1.31 on 05/29/24 | 0.6000 on 05/03/24 | ||
| High | 14.7460 on 03/13/24 | 4.80 on 07/09/24 | 2.8000 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002 | 2,015 | 1,819 | ||
| Shares Outstanding, K | 3,331 | 942 | 1,555 | ||
| Annual Sales | 12,050,000 | 0 | 10,000 | ||
| Annual Net Income | -3,590,000 | -19,940,000 | -5,460,000 | ||
| Last Quarter Sales | 100,000 | 0 | N/A | ||
| Last Quarter Net Income | -3,170,000 | -1,070,000 | N/A | ||
| 60-Month Beta | 1.28 | 0.43 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/14/24 | -1.68 on 05/15/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 08/20/24 | 07/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.19 | 0.00 | 0.00 | ||