Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCON | ZVSA | BDRX | ||
| Company | Tracon Pharmaceuticals Inc | Zyversa Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 1.1400 | 4.30 | ||
| High | 0.0500 | 1.1784 | 7.47 | ||
| Low | 0.0295 | 1.1100 | 4.18 | ||
| Last | 0.0295 | 1.1350 | 4.58 | ||
| Change | -0.0005 | -0.0150 | +0.73 | ||
| % Change | -1.67% | -1.30% | +18.96% | ||
| Volume | 2,664 | 229,853 | 5,711,791 | ||
| 20-Day Average Volume | 18,603 | 3,572,249 | 326,286 | ||
| Previous Close | 0.0300 | 1.1500 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0509 | 1.5886 | 5.22 | ||
| 20-Day Raw Stochastic | 8.59% | 4.72% | 17.88% | ||
| 20-Day Relative Strength | 39.52% | 33.65% | 37.14% | ||
| Weighted Alpha | -94.56 | -92.66 | -93.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.25% since 11/14/24 | +1.77% since 11/14/24 | -13.37% since 11/14/24 | ||
| Low | 0.0210 on 11/15/24 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 0.0580 on 11/15/24 | 1.2899 on 11/19/24 | 7.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -48.25% since 10/21/24 | -50.00% since 10/21/24 | -29.60% since 10/21/24 | ||
| Low | 0.0210 on 11/15/24 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 0.1200 on 10/29/24 | 3.3700 on 11/05/24 | 7.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -67.22% since 08/21/24 | -69.25% since 08/21/24 | -73.69% since 08/21/24 | ||
| Low | 0.0210 on 11/15/24 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 0.2900 on 09/18/24 | 3.9600 on 08/22/24 | 16.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -98.02% since 05/21/24 | -73.86% since 05/21/24 | -92.77% since 05/21/24 | ||
| Low | 0.0020 on 07/31/24 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 1.7700 on 06/27/24 | 6.3000 on 07/10/24 | 42.50 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102 | 1,185 | 458 | ||
| Shares Outstanding, K | 3,408 | 1,030 | 119 | ||
| Annual Sales | 12,050,000 | 0 | 410,000 | ||
| Annual Net Income | -3,590,000 | -98,300,000 | -7,660,000 | ||
| Last Quarter Sales | 60,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,840,000 | -2,400,000 | N/A | ||
| 60-Month Beta | 1.43 | 0.65 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/13/24 | -2.43 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/21/24 | 11/12/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.01 | 0.00 | 0.00 | ||