Tracon Pharmaceuticals Inc (TCON)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0322 -0.0113 (-25.98%) 12/02/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0322 unch (unch) -
for Mon, Dec 2nd, 2024
Results
download Want to compare other data? Select FieldsSymbol | TCON | ENVB | TCBP | ||
Company | Tracon Pharmaceuticals Inc | Enveric Biosciences Inc | Tc Biopharm [Holdings] Plc ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0400 | 1.3900 | 2.52 | ||
High | 0.0468 | 1.4400 | 2.69 | ||
Low | 0.0322 | 1.3300 | 2.24 | ||
Last | 0.0322 | 1.3800 | 2.49 | ||
Change | -0.0113 | +0.0200 | -0.01 | ||
% Change | -25.98% | +1.47% | -0.43% | ||
Volume | 23,800 | 82,787 | 145,823 | ||
20-Day Average Volume | 12,345 | 563,034 | 480,267 | ||
Previous Close | 0.0435 | 1.3600 | 2.50 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0391 | 2.1421 | 4.31 | ||
20-Day Raw Stochastic | 14.18% | 3.25% | 6.02% | ||
20-Day Relative Strength | 42.06% | 24.39% | 30.14% | ||
Weighted Alpha | -93.86 | -89.81 | -94.21 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 11/22/24 | -13.75% since 02/14/25 | -1.64% since 02/14/25 | ||
Low | 0.0210 on 11/26/24 | 1.2600 on 02/20/25 | 2.20 on 02/19/25 | ||
High | 0.1000 on 11/29/24 | 1.6700 on 02/18/25 | 2.69 on 02/24/25 | ||
1-Month | |||||
%Chg | -39.70% since 11/01/24 | -70.65% since 01/24/25 | -62.96% since 01/24/25 | ||
Low | 0.0210 on 11/26/24 | 1.2600 on 02/20/25 | 2.03 on 02/14/25 | ||
High | 0.1000 on 11/29/24 | 4.9500 on 01/27/25 | 8.18 on 01/31/25 | ||
3-Month | |||||
%Chg | -64.22% since 08/30/24 | -72.40% since 11/22/24 | -75.96% since 11/22/24 | ||
Low | 0.0210 on 11/26/24 | 1.2600 on 02/20/25 | 2.03 on 02/14/25 | ||
High | 0.2900 on 09/18/24 | 8.0250 on 01/07/25 | 13.12 on 12/30/24 | ||
6-Month | |||||
%Chg | -97.48% since 05/31/24 | -82.80% since 08/23/24 | -96.48% since 08/23/24 | ||
Low | 0.0020 on 07/31/24 | 1.2600 on 02/20/25 | 2.03 on 02/14/25 | ||
High | 1.7700 on 06/27/24 | 8.4000 on 09/05/24 | 150.88 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 110 | 923 | 83 | ||
Shares Outstanding, K | 3,408 | 678 | 33 | ||
Annual Sales | 12,050,000 | 0 | 0 | ||
Annual Net Income | -3,590,000 | -17,290,000 | -7,350,000 | ||
Last Quarter Sales | 60,000 | 0 | 0 | ||
Last Quarter Net Income | -2,840,000 | -2,080,000 | -4,210,000 | ||
60-Month Beta | 1.37 | 0.55 | -0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.94 on 08/13/24 | -3.60 on 11/14/24 | -28.00 on 05/15/24 | ||
Latest Earnings Date | 12/05/24 | 03/24/25 | 04/07/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.01 | 0.00 | 0.00 |